24167 商湯匯豐五二購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.620 | 1.450 | 0 | 95.715 | ||||
| 06/06/2024 | 0.620 | 1.480 | 0 | 88.889 | ||||
| 05/06/2024 | 0.570 | 1.380 | 0 | 96.572 | ||||
| 04/06/2024 | 0.570 | 1.390 | 0 | 94.151 | ||||
| 03/06/2024 | 0.540 | 1.360 | 0 | 92.016 | ||||
| 31/05/2024 | 0.540 | 1.320 | 0 | 99.904 | ||||
| 30/05/2024 | 0.540 | 1.360 | 0 | 91.269 | ||||
| 29/05/2024 | 0.540 | 1.370 | 0 | 88.974 | ||||
| 28/05/2024 | 0.540 | 1.310 | 0 | 101.464 | ||||
| 27/05/2024 | 0.580 | 1.370 | 0 | 99.684 | ||||
| 24/05/2024 | 0.610 | 1.400 | 0 | 100.970 | ||||
| 23/05/2024 | 0.670 | 1.480 | 0 | 99.977 | ||||
| 22/05/2024 | 0.670 | 1.480 | 65,000 | 99.780 | 60,000 | 0.670 | 5,000 | 0.670 |
| 21/05/2024 | 0.670 | 1.500 | 41,000 | 95.429 | 41,000 | 0.680 | ||
| 20/05/2024 | 0.700 | 1.570 | 50,000 | 88.040 | 50,000 | 0.660 | ||
| 17/05/2024 | 0.600 | 1.400 | 100,000 | 97.059 | 100,000 | 0.602 | ||
| 16/05/2024 | 0.600 | 1.380 | 0 | 101.068 | ||||
| 14/05/2024 | 0.620 | 1.450 | 20,000 | 91.423 | 20,000 | 0.610 | ||
| 13/05/2024 | 0.660 | 1.460 | 12,000 | 99.849 | 12,000 | 0.670 | ||
| 10/05/2024 | 0.630 | 1.470 | 30,000 | 89.182 | 30,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |