24174 中壽法巴六九購Ａ (认购证)
按盘价 
0.223 +0.005 (+2.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.218 | 31.380 | 60,000 | 44.016 | 60,000 | 0.216 | ||
| 25/02/2026 | 0.265 | 32.720 | 110,000 | 43.085 | 60,000 | 0.265 | ||
| 24/02/2026 | 0.275 | 32.480 | 610,000 | 45.150 | 490,000 | 0.316 | 70,000 | 0.300 |
| 23/02/2026 | 0.360 | 34.580 | 11,660,000 | 43.672 | 5,320,000 | 0.369 | 5,780,000 | 0.370 |
| 20/02/2026 | 0.325 | 33.560 | 17,050,000 | 44.825 | 8,450,000 | 0.330 | 8,510,000 | 0.325 |
| 16/02/2026 | 0.330 | 33.720 | 1,300,000 | 44.075 | 620,000 | 0.334 | 680,000 | 0.329 |
| 13/02/2026 | 0.310 | 33.080 | 60,000 | 44.729 | 60,000 | 0.330 | ||
| 12/02/2026 | 0.360 | 34.340 | 240,000 | 43.588 | 230,000 | 0.350 | ||
| 11/02/2026 | 0.365 | 34.120 | 0 | 45.059 | ||||
| 10/02/2026 | 0.435 | 35.520 | 70,000 | 44.711 | 60,000 | 0.430 | ||
| 09/02/2026 | 0.420 | 35.040 | 310,000 | 45.627 | 280,000 | 0.398 | ||
| 06/02/2026 | 0.365 | 33.700 | 0 | 46.553 | ||||
| 05/02/2026 | 0.375 | 34.200 | 560,000 | 44.981 | 510,000 | 0.358 | ||
| 04/02/2026 | 0.430 | 35.160 | 260,000 | 45.386 | ||||
| 03/02/2026 | 0.385 | 34.460 | 1,700,000 | 44.397 | 1,590,000 | 0.377 | 10,000 | 0.355 |
| 02/02/2026 | 0.345 | 33.500 | 44,040,000 | 45.001 | 18,790,000 | 0.349 | 20,790,000 | 0.348 |
| 30/01/2026 | 0.410 | 34.880 | 470,000 | 44.267 | 240,000 | 0.422 | ||
| 29/01/2026 | 0.450 | 35.520 | 1,280,000 | 44.697 | 920,000 | 0.435 | 140,000 | 0.450 |
| 28/01/2026 | 0.430 | 35.180 | 1,750,000 | 44.435 | 240,000 | 0.403 | 1,020,000 | 0.418 |
| 27/01/2026 | 0.370 | 34.100 | 78,410,000 | 43.881 | 38,570,000 | 0.331 | 38,800,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |