24176 洛鉬中銀六八購Ｂ (认购证)
按盘价 
0.245 +0.015 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.230 | 23.940 | 18,465,000 | 67.173 | 9,129,000 | 0.232 | 9,336,000 | 0.232 |
| 25/02/2026 | 0.255 | 24.540 | 4,641,000 | 67.233 | 2,325,000 | 0.242 | 2,316,000 | 0.238 |
| 24/02/2026 | 0.225 | 23.740 | 12,951,000 | 67.151 | 6,483,000 | 0.220 | 6,468,000 | 0.219 |
| 23/02/2026 | 0.233 | 23.840 | 10,512,000 | 67.631 | 5,220,000 | 0.234 | 5,175,000 | 0.234 |
| 20/02/2026 | 0.214 | 23.340 | 23,292,000 | 67.009 | 11,646,000 | 0.212 | 11,646,000 | 0.211 |
| 16/02/2026 | 0.213 | 23.100 | 4,503,000 | 67.513 | 2,415,000 | 0.204 | 2,073,000 | 0.201 |
| 13/02/2026 | 0.167 | 21.720 | 43,680,000 | 67.062 | 21,765,000 | 0.178 | 21,915,000 | 0.177 |
| 12/02/2026 | 0.222 | 23.340 | 26,082,000 | 66.824 | 13,266,000 | 0.232 | 12,756,000 | 0.231 |
| 11/02/2026 | 0.216 | 23.100 | 12,723,000 | 67.088 | 6,378,000 | 0.223 | 6,345,000 | 0.224 |
| 10/02/2026 | 0.196 | 22.460 | 420,000 | 67.356 | 300,000 | 0.205 | 120,000 | 0.193 |
| 09/02/2026 | 0.184 | 22.000 | 19,758,000 | 67.775 | 9,723,000 | 0.176 | 10,035,000 | 0.176 |
| 06/02/2026 | 0.163 | 21.280 | 2,565,000 | 67.604 | 1,263,000 | 0.158 | 1,302,000 | 0.159 |
| 05/02/2026 | 0.174 | 21.700 | 13,404,000 | 67.032 | 6,510,000 | 0.175 | 6,834,000 | 0.176 |
| 04/02/2026 | 0.232 | 23.200 | 26,934,000 | 67.811 | 13,623,000 | 0.228 | 13,191,000 | 0.228 |
| 03/02/2026 | 0.211 | 22.640 | 15,633,000 | 67.520 | 7,884,000 | 0.197 | 7,749,000 | 0.197 |
| 02/02/2026 | 0.164 | 21.280 | 252,000 | 67.060 | 6,000 | 0.187 | 246,000 | 0.168 |
| 30/01/2026 | 0.207 | 22.320 | 1,836,000 | 68.019 | 1,551,000 | 0.206 | 273,000 | 0.230 |
| 29/01/2026 | 0.285 | 24.280 | 11,511,000 | 68.243 | 5,592,000 | 0.251 | 5,598,000 | 0.251 |
| 28/01/2026 | 0.275 | 24.140 | 7,671,000 | 67.475 | 4,071,000 | 0.243 | 3,525,000 | 0.240 |
| 27/01/2026 | 0.225 | 22.880 | 47,433,000 | 67.141 | 22,845,000 | 0.232 | 24,321,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |