24176 洛鉬中銀六八購Ｂ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.014 | 18.500 | 300,000 | 63.215 | 300,000 | 0.014 | ||
| 29/05/2026 | 0.015 | 18.250 | 1,698,000 | 64.401 | 858,000 | 0.015 | 840,000 | 0.015 |
| 28/05/2026 | 0.013 | 18.430 | 384,000 | 61.232 | 147,000 | 0.015 | ||
| 27/05/2026 | 0.019 | 19.160 | 4,155,000 | 61.565 | 2,340,000 | 0.020 | 1,755,000 | 0.020 |
| 26/05/2026 | 0.024 | 19.770 | 2,460,000 | 60.952 | 729,000 | 0.017 | 1,731,000 | 0.020 |
| 22/05/2026 | 0.015 | 18.440 | 252,000 | 60.847 | 204,000 | 0.015 | ||
| 21/05/2026 | 0.011 | 17.350 | 24,000 | 62.837 | 24,000 | 0.013 | ||
| 20/05/2026 | 0.012 | 17.630 | 0 | 61.973 | ||||
| 19/05/2026 | 0.013 | 17.720 | 0 | 62.083 | ||||
| 18/05/2026 | 0.013 | 17.970 | 129,000 | 62.171 | 9,000 | 0.015 | ||
| 15/05/2026 | 0.018 | 18.354 | 4,818,000 | 61.369 | 2,367,000 | 0.024 | 2,451,000 | 0.023 |
| 14/05/2026 | 0.029 | 19.494 | 2,037,000 | 61.379 | 981,000 | 0.032 | 1,056,000 | 0.032 |
| 13/05/2026 | 0.037 | 20.194 | 8,094,000 | 60.927 | 4,113,000 | 0.039 | 3,972,000 | 0.039 |
| 12/05/2026 | 0.034 | 19.814 | 4,410,000 | 61.472 | 2,250,000 | 0.038 | 1,761,000 | 0.038 |
| 11/05/2026 | 0.031 | 19.424 | 3,177,000 | 61.929 | 2,130,000 | 0.032 | 1,047,000 | 0.033 |
| 08/05/2026 | 0.037 | 19.834 | 1,494,000 | 61.539 | 546,000 | 0.028 | 948,000 | 0.026 |
| 07/05/2026 | 0.031 | 19.344 | 2,910,000 | 61.202 | 1,620,000 | 0.034 | 1,290,000 | 0.034 |
| 06/05/2026 | 0.027 | 18.844 | 1,989,000 | 61.623 | 1,137,000 | 0.021 | 852,000 | 0.021 |
| 05/05/2026 | 0.018 | 17.914 | 90,000 | 60.881 | 90,000 | 0.018 | ||
| 04/05/2026 | 0.018 | 17.624 | 27,000 | 62.167 | 27,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |