24179 中壽中銀六八購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.023 | 28.900 | 0 | 48.572 | ||||
| 29/05/2026 | 0.023 | 28.880 | 420,000 | 47.846 | 420,000 | 0.023 | ||
| 28/05/2026 | 0.020 | 28.560 | 100,000 | 47.329 | ||||
| 27/05/2026 | 0.023 | 28.840 | 0 | 47.481 | ||||
| 26/05/2026 | 0.026 | 29.420 | 0 | 46.360 | ||||
| 22/05/2026 | 0.025 | 28.920 | 340,000 | 46.827 | 310,000 | 0.025 | ||
| 21/05/2026 | 0.024 | 28.720 | 960,000 | 46.891 | 390,000 | 0.033 | 300,000 | 0.027 |
| 20/05/2026 | 0.029 | 29.120 | 670,000 | 47.244 | 110,000 | 0.030 | 420,000 | 0.029 |
| 19/05/2026 | 0.036 | 29.620 | 1,460,000 | 47.651 | 710,000 | 0.034 | 750,000 | 0.034 |
| 18/05/2026 | 0.040 | 29.760 | 2,860,000 | 48.198 | 1,250,000 | 0.040 | 1,400,000 | 0.039 |
| 15/05/2026 | 0.044 | 29.880 | 1,350,000 | 48.275 | 600,000 | 0.044 | 530,000 | 0.044 |
| 14/05/2026 | 0.046 | 29.880 | 930,000 | 48.638 | 790,000 | 0.046 | ||
| 13/05/2026 | 0.047 | 29.960 | 1,170,000 | 48.391 | 500,000 | 0.049 | 550,000 | 0.050 |
| 12/05/2026 | 0.058 | 30.580 | 1,760,000 | 48.770 | 520,000 | 0.067 | 940,000 | 0.071 |
| 11/05/2026 | 0.076 | 31.380 | 5,910,000 | 49.569 | 2,750,000 | 0.083 | 2,980,000 | 0.083 |
| 08/05/2026 | 0.079 | 31.260 | 2,170,000 | 50.030 | 1,060,000 | 0.074 | 1,060,000 | 0.074 |
| 07/05/2026 | 0.080 | 31.180 | 1,940,000 | 50.346 | 970,000 | 0.073 | 970,000 | 0.072 |
| 06/05/2026 | 0.058 | 29.900 | 160,000 | 50.098 | 80,000 | 0.052 | 80,000 | 0.053 |
| 05/05/2026 | 0.047 | 29.120 | 0 | 49.910 | ||||
| 04/05/2026 | 0.045 | 28.780 | 0 | 50.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |