24182 中移瑞銀四九沽Ａ (认沽证)
按盘价 
0.047 +0.013 (+38.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.034 | 71.050 | 200,000 | 19.870 | 200,000 | 0.035 | ||
| 25/04/2024 | 0.037 | 70.800 | 0 | 19.941 | ||||
| 24/04/2024 | 0.040 | 70.450 | 5,580,000 | 19.854 | 2,620,000 | 0.041 | 2,720,000 | 0.043 |
| 23/04/2024 | 0.049 | 69.550 | 3,390,000 | 19.812 | 1,620,000 | 0.050 | 1,770,000 | 0.050 |
| 22/04/2024 | 0.051 | 69.750 | 1,170,000 | 20.284 | 450,000 | 0.051 | 720,000 | 0.052 |
| 19/04/2024 | 0.062 | 69.000 | 3,600,000 | 20.316 | 1,850,000 | 0.065 | 1,750,000 | 0.065 |
| 18/04/2024 | 0.067 | 68.750 | 1,700,000 | 20.429 | 850,000 | 0.062 | 750,000 | 0.059 |
| 17/04/2024 | 0.064 | 68.850 | 3,400,000 | 20.209 | 1,550,000 | 0.073 | 1,750,000 | 0.074 |
| 16/04/2024 | 0.084 | 67.850 | 1,600,000 | 20.633 | 800,000 | 0.086 | 800,000 | 0.088 |
| 15/04/2024 | 0.081 | 68.450 | 2,000,000 | 21.241 | 1,000,000 | 0.083 | 1,000,000 | 0.083 |
| 12/04/2024 | 0.087 | 67.900 | 2,000,000 | 20.793 | 1,000,000 | 0.090 | 1,000,000 | 0.089 |
| 11/04/2024 | 0.077 | 68.700 | 10,000 | 21.028 | 5,000 | 0.068 | 5,000 | 0.069 |
| 10/04/2024 | 68.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |