24196 昆能摩通五八購Ａ (认购证)
按盘价 
0.204 +0.021 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.183 | 7.510 | 100,000 | 44.401 | 100,000 | 0.183 | ||
| 20/09/2024 | 0.183 | 7.540 | 1,420,000 | 43.655 | 710,000 | 0.184 | 710,000 | 0.183 |
| 19/09/2024 | 0.177 | 7.450 | 850,000 | 43.792 | 430,000 | 0.175 | 420,000 | 0.175 |
| 17/09/2024 | 0.166 | 7.310 | 0 | 44.036 | ||||
| 16/09/2024 | 0.163 | 7.290 | 600,000 | 43.747 | 300,000 | 0.159 | 300,000 | 0.158 |
| 13/09/2024 | 0.166 | 7.280 | 200,000 | 44.254 | 100,000 | 0.166 | 100,000 | 0.164 |
| 12/09/2024 | 0.160 | 7.230 | 100,000 | 43.912 | 50,000 | 0.160 | 50,000 | 0.156 |
| 11/09/2024 | 0.163 | 7.250 | 4,920,000 | 44.061 | 2,160,000 | 0.156 | 2,160,000 | 0.156 |
| 10/09/2024 | 0.180 | 7.420 | 0 | 44.140 | ||||
| 09/09/2024 | 0.173 | 7.330 | 1,520,000 | 47.377 | 760,000 | 0.162 | 760,000 | 0.159 |
| 06/09/2024 | 0 | 44.312 | ||||||
| 05/09/2024 | 0.180 | 7.393 | 2,140,000 | 44.240 | 1,070,000 | 0.180 | 1,070,000 | 0.179 |
| 04/09/2024 | 0.192 | 7.463 | 780,000 | 45.098 | 390,000 | 0.187 | 390,000 | 0.187 |
| 03/09/2024 | 0.203 | 7.543 | 200,000 | 45.478 | 100,000 | 0.201 | 100,000 | 0.202 |
| 02/09/2024 | 0.216 | 7.693 | 400,000 | 44.998 | 200,000 | 0.215 | 200,000 | 0.214 |
| 30/08/2024 | 0.211 | 7.633 | 880,000 | 44.985 | 440,000 | 0.206 | 440,000 | 0.206 |
| 29/08/2024 | 0.211 | 7.613 | 460,000 | 45.265 | 240,000 | 0.195 | 220,000 | 0.190 |
| 28/08/2024 | 0.205 | 7.583 | 740,000 | 44.686 | 370,000 | 0.200 | 370,000 | 0.197 |
| 27/08/2024 | 0.219 | 7.683 | 5,470,000 | 41.976 | 2,750,000 | 0.204 | 2,670,000 | 0.198 |
| 26/08/2024 | 0.159 | 7.063 | 1,660,000 | 42.122 | 820,000 | 0.161 | 840,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |