24196 昆能摩通五八購A (认购证)
实時 按盘价 不变0.183 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.1837.5401,420,00043.655710,0000.184710,0000.183
19/09/20240.1777.450850,00043.792430,0000.175420,0000.175
17/09/20240.1667.310044.036
16/09/20240.1637.290600,00043.747300,0000.159300,0000.158
13/09/20240.1667.280200,00044.254100,0000.166100,0000.164
12/09/20240.1607.230100,00043.91250,0000.16050,0000.156
11/09/20240.1637.2504,920,00044.0612,160,0000.1562,160,0000.156
10/09/20240.1807.420044.140
09/09/20240.1737.3301,520,00047.377760,0000.162760,0000.159
06/09/2024044.312
05/09/20240.1807.3932,140,00044.2401,070,0000.1801,070,0000.179
04/09/20240.1927.463780,00045.098390,0000.187390,0000.187
03/09/20240.2037.543200,00045.478100,0000.201100,0000.202
02/09/20240.2167.693400,00044.998200,0000.215200,0000.214
30/08/20240.2117.633880,00044.985440,0000.206440,0000.206
29/08/20240.2117.613460,00045.265240,0000.195220,0000.190
28/08/20240.2057.583740,00044.686370,0000.200370,0000.197
27/08/20240.2197.6835,470,00041.9762,750,0000.2042,670,0000.198
26/08/20240.1597.0631,660,00042.122820,0000.161840,0000.161
23/08/20240.1637.083460,00042.314230,0000.165230,0000.162
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。