24196 聯想國君六十購Ａ (认购证)
按盘价 
2.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 2.870 | 28.060 | 0 | |||||
| 15/10/2026 | 2.610 | 25.980 | 0 | |||||
| 14/10/2026 | 4.520 | 30.400 | 0 | 1,026.516 | ||||
| 13/10/2026 | 4.520 | 31.100 | 0 | 897.203 | ||||
| 12/10/2026 | 4.520 | 32.340 | 0 | 728.429 | ||||
| 09/10/2026 | 4.520 | 32.840 | 0 | 599.493 | ||||
| 08/10/2026 | 4.520 | 32.320 | 0 | 625.343 | ||||
| 07/10/2026 | 4.520 | 35.160 | 0 | 302.981 | ||||
| 06/10/2026 | 4.520 | 35.400 | 0 | 227.264 | ||||
| 05/10/2026 | 4.520 | 35.920 | 0 | |||||
| 02/10/2026 | 4.290 | 34.320 | 0 | |||||
| 30/09/2026 | 4.370 | 34.540 | 0 | 222.635 | ||||
| 29/09/2026 | 4.550 | 35.480 | 0 | 212.067 | ||||
| 28/09/2026 | 4.570 | 35.500 | 0 | 226.096 | ||||
| 25/09/2026 | 4.810 | 37.160 | 0 | |||||
| 24/09/2026 | 4.670 | 36.020 | 0 | 207.442 | ||||
| 23/09/2026 | 4.780 | 36.920 | 0 | |||||
| 22/09/2026 | 4.750 | 36.740 | 0 | |||||
| 21/09/2026 | 4.620 | 35.740 | 0 | 201.352 | ||||
| 18/09/2026 | 4.950 | 37.580 | 0 | 143.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |