24198 新奧摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01048.4800107.570
27/10/20260.01049.3400104.293
26/10/20260.01049.3800103.275
23/10/20260.01048.0600104.138
22/10/20260.01048.0200103.392
21/10/20260.01049.420098.949
20/10/20260.01049.200098.721
16/10/20260.01050.150093.429
15/10/20260.01049.540094.211
14/10/20260.01050.050092.307
13/10/20260.01049.840092.143
12/10/20260.01049.520092.250
09/10/20260.01049.400090.642
08/10/20260.01049.140090.641
07/10/20260.01049.440089.351
06/10/20260.01048.960089.881
05/10/20260.01048.700089.900
02/10/20260.01048.620088.400
30/09/20260.01048.700087.149
29/09/20260.01048.220087.701
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。