24198 新奧摩通六乙購Ａ (认购证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.080 | 62.800 | 15,000 | 64.994 | 15,000 | 0.081 | ||
| 15/04/2026 | 0.084 | 63.400 | 15,000 | 65.106 | 15,000 | 0.084 | ||
| 14/04/2026 | 0.088 | 63.900 | 5,000 | 65.453 | 5,000 | 0.088 | ||
| 13/04/2026 | 0.095 | 65.000 | 0 | 65.542 | ||||
| 10/04/2026 | 0.098 | 65.300 | 0 | 65.495 | ||||
| 09/04/2026 | 0.098 | 65.500 | 60,000,000 | 65.038 | 30,000,000 | 0.098 | 30,000,000 | 0.098 |
| 08/04/2026 | 0.098 | 65.700 | 0 | 64.632 | ||||
| 02/04/2026 | 0.090 | 63.700 | 600,000 | 64.847 | 300,000 | 0.090 | 300,000 | 0.090 |
| 01/04/2026 | 0.090 | 63.400 | 200,000 | 65.204 | 100,000 | 0.090 | 100,000 | 0.095 |
| 31/03/2026 | 0.091 | 63.350 | 155,000 | 65.456 | 150,000 | 0.084 | 5,000 | 0.088 |
| 30/03/2026 | 0.092 | 63.300 | 10,000 | 65.697 | 10,000 | 0.094 | ||
| 27/03/2026 | 0.101 | 65.000 | 0 | 65.073 | ||||
| 26/03/2026 | 0.101 | 64.600 | 38,000,000 | 65.594 | 19,000,000 | 0.102 | 19,000,000 | 0.102 |
| 25/03/2026 | 0.101 | 64.750 | 0 | 65.228 | ||||
| 24/03/2026 | 0.097 | 63.500 | 0 | 65.975 | ||||
| 23/03/2026 | 0.098 | 63.500 | 20,000 | 66.127 | 10,000 | 0.098 | 5,000 | 0.096 |
| 20/03/2026 | 0.112 | 65.800 | 5,000 | 65.751 | 5,000 | 0.116 | ||
| 19/03/2026 | 0.110 | 65.500 | 110,000 | 65.600 | 50,000 | 0.110 | 60,000 | 0.124 |
| 18/03/2026 | 0.123 | 67.200 | 0 | 65.986 | ||||
| 17/03/2026 | 0.124 | 67.050 | 0 | 66.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |