24198 新奧摩通六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01142.540075.996
20/07/20260.01143.180074.532
17/07/20260.01142.020076.006
16/07/20260.01142.560074.737
15/07/20260.01142.120075.332
14/07/20260.01141.600076.133
13/07/20260.01142.260074.641
10/07/20260.01142.220074.025
09/07/20260.01141.440075.266
08/07/20260.01141.840074.284
07/07/20260.01141.060075.538
06/07/20260.01141.600074.292
03/07/20260.01142.060072.781
02/07/20260.01141.600073.415
30/06/20260.01140.460075.115
29/06/20260.01141.900072.223
26/06/20260.01140.980073.289
25/06/20260.01141.440072.238
24/06/20260.01141.980071.059
23/06/20260.01142.960069.107
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 16:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。