24198 國材摩通四十購Ａ (认购证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.335 | 3.550 | 10,818,000 | 49.656 | 4,816,000 | 0.297 | 5,798,000 | 0.296 |
| 14/05/2024 | 0.211 | 3.230 | 7,140,000 | 49.675 | 3,594,000 | 0.212 | 3,544,000 | 0.211 |
| 13/05/2024 | 0.229 | 3.290 | 16,978,000 | 49.136 | 8,306,000 | 0.228 | 8,572,000 | 0.228 |
| 10/05/2024 | 0.275 | 3.390 | 6,764,000 | 49.572 | 3,280,000 | 0.239 | 3,484,000 | 0.240 |
| 09/05/2024 | 0.173 | 3.110 | 8,516,000 | 49.005 | 4,308,000 | 0.152 | 4,024,000 | 0.152 |
| 08/05/2024 | 0.122 | 2.910 | 4,520,000 | 49.374 | 2,190,000 | 0.133 | 2,330,000 | 0.136 |
| 07/05/2024 | 0.137 | 2.970 | 5,152,000 | 49.195 | 2,490,000 | 0.133 | 2,662,000 | 0.131 |
| 06/05/2024 | 0.128 | 2.920 | 7,604,000 | 49.620 | 3,742,000 | 0.127 | 3,622,000 | 0.126 |
| 03/05/2024 | 0.118 | 2.890 | 6,334,000 | 58.612 | 3,046,000 | 0.123 | 3,188,000 | 0.124 |
| 02/05/2024 | 0.139 | 2.928 | 9,594,000 | 50.396 | 4,822,000 | 0.125 | 4,772,000 | 0.122 |
| 30/04/2024 | 0.107 | 2.798 | 4,092,000 | 50.030 | 1,922,000 | 0.110 | 1,900,000 | 0.109 |
| 29/04/2024 | 0.135 | 2.898 | 8,426,000 | 50.555 | 4,068,000 | 0.136 | 4,358,000 | 0.135 |
| 26/04/2024 | 0.107 | 2.768 | 3,790,000 | 50.568 | 1,874,000 | 0.102 | 1,916,000 | 0.102 |
| 25/04/2024 | 0.089 | 2.668 | 1,564,000 | 50.894 | 782,000 | 0.087 | 782,000 | 0.084 |
| 24/04/2024 | 0.082 | 2.638 | 720,000 | 50.491 | 360,000 | 0.080 | 360,000 | 0.080 |
| 23/04/2024 | 0.072 | 2.568 | 970,000 | 50.755 | 490,000 | 0.070 | 480,000 | 0.072 |
| 22/04/2024 | 0.073 | 2.558 | 988,000 | 51.187 | 528,000 | 0.072 | 460,000 | 0.070 |
| 19/04/2024 | 0.060 | 2.478 | 1,460,000 | 50.685 | 800,000 | 0.065 | 660,000 | 0.069 |
| 18/04/2024 | 0.068 | 2.518 | 15,656,000 | 50.967 | 7,714,000 | 0.066 | 7,932,000 | 0.066 |
| 17/04/2024 | 2.768 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |