24202 小米星展六乙購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.025 | 28.560 | 440,000 | 42.385 | ||||
| 27/05/2026 | 0.025 | 28.400 | 500,000 | 42.882 | ||||
| 26/05/2026 | 0.033 | 29.760 | 120,000 | 42.836 | ||||
| 22/05/2026 | 0.035 | 30.000 | 330,000 | 42.685 | 230,000 | 0.034 | ||
| 21/05/2026 | 0.033 | 29.660 | 1,400,000 | 42.682 | 960,000 | 0.038 | ||
| 20/05/2026 | 0.035 | 30.140 | 1,630,000 | 41.915 | ||||
| 19/05/2026 | 0.039 | 30.640 | 1,040,000 | 42.143 | ||||
| 18/05/2026 | 0.040 | 30.660 | 1,640,000 | 42.533 | 540,000 | 0.038 | ||
| 15/05/2026 | 0.041 | 30.700 | 3,650,000 | 42.623 | ||||
| 14/05/2026 | 0.050 | 31.720 | 3,080,000 | 43.232 | ||||
| 13/05/2026 | 0.050 | 31.800 | 870,000 | 42.789 | ||||
| 12/05/2026 | 0.048 | 31.460 | 300,000 | 43.151 | ||||
| 11/05/2026 | 0.049 | 31.700 | 50,000 | 42.580 | ||||
| 08/05/2026 | 0.049 | 31.680 | 200,000 | 42.354 | ||||
| 07/05/2026 | 0.048 | 31.120 | 1,320,000 | 44.031 | ||||
| 06/05/2026 | 0.043 | 30.820 | 2,400,000 | 42.431 | ||||
| 05/05/2026 | 0.041 | 30.460 | 1,280,000 | 42.702 | 20,000 | 0.042 | ||
| 04/05/2026 | 0.046 | 30.980 | 6,670,000 | 43.267 | 2,750,000 | 0.051 | 1,930,000 | 0.051 |
| 30/04/2026 | 0.034 | 29.020 | 4,260,000 | 43.699 | 2,060,000 | 0.034 | 1,630,000 | 0.034 |
| 29/04/2026 | 0.040 | 30.140 | 960,000 | 42.801 | 50,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |