24219 友邦匯豐六乙沽Ａ (认沽证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.120 | 82.150 | 14,400,000 | 32.162 | 7,200,000 | 0.127 | 7,100,000 | 0.126 |
| 27/05/2026 | 0.117 | 83.109 | 8,920,000 | 35.191 | 4,410,000 | 0.118 | 4,510,000 | 0.118 |
| 26/05/2026 | 0.118 | 82.859 | 19,320,000 | 35.015 | 9,600,000 | 0.114 | 9,600,000 | 0.114 |
| 22/05/2026 | 0.109 | 84.609 | 10,420,000 | 35.284 | 5,210,000 | 0.108 | 5,210,000 | 0.108 |
| 21/05/2026 | 0.116 | 83.559 | 4,200,000 | 35.248 | 2,200,000 | 0.113 | 2,000,000 | 0.112 |
| 20/05/2026 | 0.121 | 82.809 | 5,200,000 | 35.156 | 2,600,000 | 0.120 | 2,600,000 | 0.119 |
| 19/05/2026 | 0.112 | 84.509 | 3,760,000 | 35.630 | 1,800,000 | 0.109 | 1,880,000 | 0.108 |
| 18/05/2026 | 0.111 | 85.209 | 5,680,000 | 36.291 | 2,980,000 | 0.113 | 2,700,000 | 0.113 |
| 15/05/2026 | 0.105 | 86.159 | 5,000,000 | 36.021 | 2,450,000 | 0.105 | 2,450,000 | 0.105 |
| 14/05/2026 | 0.105 | 86.259 | 9,120,000 | 36.077 | 4,360,000 | 0.108 | 4,530,000 | 0.109 |
| 13/05/2026 | 0.112 | 85.509 | 6,720,000 | 36.542 | 3,240,000 | 0.111 | 3,240,000 | 0.111 |
| 12/05/2026 | 0.119 | 85.009 | 5,000,000 | 37.152 | 2,500,000 | 0.116 | 2,500,000 | 0.116 |
| 11/05/2026 | 0.117 | 85.159 | 2,900,000 | 36.856 | 1,450,000 | 0.118 | 1,440,000 | 0.117 |
| 08/05/2026 | 0.117 | 85.159 | 5,560,000 | 36.642 | 2,930,000 | 0.116 | 2,630,000 | 0.117 |
| 07/05/2026 | 0.102 | 87.709 | 5,110,000 | 36.585 | 2,400,000 | 0.104 | 2,710,000 | 0.104 |
| 06/05/2026 | 0.114 | 86.009 | 3,530,000 | 36.969 | 1,650,000 | 0.119 | 1,880,000 | 0.119 |
| 05/05/2026 | 0.125 | 84.459 | 6,030,000 | 37.097 | 3,100,000 | 0.128 | 2,930,000 | 0.128 |
| 04/05/2026 | 0.123 | 84.559 | 8,560,000 | 36.746 | 4,230,000 | 0.118 | 4,270,000 | 0.117 |
| 30/04/2026 | 0.128 | 83.609 | 8,540,000 | 36.211 | 4,260,000 | 0.123 | 4,060,000 | 0.121 |
| 29/04/2026 | 0.127 | 83.509 | 6,130,000 | 35.802 | 2,710,000 | 0.131 | 3,040,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |