日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/09/2024 | 0.010 | 21.200 | 0 | 239.487 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 193.010 | ||||
20/09/2024 | 0.010 | 19.880 | 0 | 134.140 | ||||
19/09/2024 | 0.010 | 19.800 | 0 | 124.169 | ||||
17/09/2024 | 0.010 | 19.520 | 0 | 106.777 | ||||
16/09/2024 | 0.010 | 19.240 | 0 | 97.590 | ||||
13/09/2024 | 0.010 | 19.220 | 0 | 86.315 | ||||
12/09/2024 | 0.010 | 18.920 | 0 | 79.402 | ||||
11/09/2024 | 0.013 | 18.960 | 0 | 82.767 | ||||
10/09/2024 | 0.013 | 18.660 | 0 | 76.311 | ||||
09/09/2024 | 0.013 | 18.620 | 0 | 73.658 | ||||
06/09/2024 | 0 | 67.281 | ||||||
05/09/2024 | 0.013 | 18.540 | 0 | 65.760 | ||||
04/09/2024 | 0.013 | 18.660 | 0 | 65.750 | ||||
03/09/2024 | 0.013 | 19.180 | 0 | 70.196 | ||||
02/09/2024 | 0.013 | 19.060 | 0 | 67.517 | ||||
30/08/2024 | 0.013 | 19.500 | 0 | 68.244 | ||||
29/08/2024 | 0.013 | 18.880 | 0 | 60.959 | ||||
28/08/2024 | 0.013 | 18.960 | 0 | 60.752 | ||||
27/08/2024 | 0.013 | 18.880 | 0 | 59.024 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |