24232 紫金摩通四十購Ａ (认购证)
按盘价 
0.171 -0.009 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.171 | 17.300 | 1,720,000 | 51.224 | ||||
| 29/04/2024 | 0.180 | 17.460 | 42,930,000 | 51.109 | 21,320,000 | 0.177 | 21,330,000 | 0.177 |
| 26/04/2024 | 0.193 | 17.620 | 6,220,000 | 51.137 | 3,020,000 | 0.185 | 3,190,000 | 0.185 |
| 25/04/2024 | 0.162 | 17.060 | 4,060,000 | 50.947 | 1,970,000 | 0.154 | 2,090,000 | 0.155 |
| 24/04/2024 | 0.158 | 16.980 | 700,000 | 50.816 | 350,000 | 0.158 | 310,000 | 0.157 |
| 23/04/2024 | 0.127 | 16.340 | 42,260,000 | 50.525 | 20,990,000 | 0.144 | 20,920,000 | 0.143 |
| 22/04/2024 | 0.158 | 16.860 | 7,370,000 | 51.241 | 3,590,000 | 0.162 | 3,710,000 | 0.163 |
| 19/04/2024 | 0.209 | 17.740 | 8,780,000 | 51.067 | 4,470,000 | 0.224 | 4,310,000 | 0.225 |
| 18/04/2024 | 0.208 | 17.700 | 4,930,000 | 51.083 | 2,330,000 | 0.200 | 2,500,000 | 0.199 |
| 17/04/2024 | 0.189 | 17.360 | 2,980,000 | 51.040 | 1,490,000 | 0.189 | 1,490,000 | 0.188 |
| 16/04/2024 | 0.191 | 17.340 | 1,460,000 | 51.252 | 730,000 | 0.205 | 730,000 | 0.203 |
| 15/04/2024 | 17.740 | 0 | ||||||
| 12/04/2024 | 17.840 | 0 | ||||||
| 11/04/2024 | 17.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |