24234 南科信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 4.512 | 0 | 204.669 | ||||
| 17/06/2026 | 0.010 | 4.566 | 0 | 182.815 | ||||
| 16/06/2026 | 0.010 | 4.562 | 0 | 169.515 | ||||
| 15/06/2026 | 0.010 | 4.668 | 0 | 151.820 | ||||
| 12/06/2026 | 0.010 | 4.610 | 0 | 132.544 | ||||
| 11/06/2026 | 0.010 | 4.560 | 0 | 129.497 | ||||
| 10/06/2026 | 0.010 | 4.634 | 200 | 120.708 | ||||
| 09/06/2026 | 0.010 | 4.676 | 0 | 114.317 | ||||
| 08/06/2026 | 0.010 | 4.664 | 0 | 110.977 | ||||
| 05/06/2026 | 0.010 | 4.786 | 0 | 96.213 | ||||
| 04/06/2026 | 0.010 | 4.870 | 0 | 90.325 | ||||
| 03/06/2026 | 0.010 | 4.950 | 0 | 84.993 | ||||
| 02/06/2026 | 0.010 | 5.095 | 0 | 77.670 | ||||
| 01/06/2026 | 0.010 | 4.866 | 0 | 84.056 | ||||
| 29/05/2026 | 0.010 | 4.784 | 0 | 81.639 | ||||
| 28/05/2026 | 0.010 | 4.782 | 0 | 80.101 | ||||
| 27/05/2026 | 0.010 | 4.802 | 0 | 77.933 | ||||
| 26/05/2026 | 0.010 | 4.840 | 0 | 75.267 | ||||
| 22/05/2026 | 0.010 | 4.756 | 0 | 72.953 | ||||
| 21/05/2026 | 0.010 | 4.668 | 0 | 74.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |