24235 中芯信證六四購Ｅ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

24235 中芯信證六四購Ｅ (认购证)

按盘价

0.022 -0.001 (-4.348%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
24/02/2026	0.023	69.400	942,500	57.152	222,500	0.021	710,000	0.023
23/02/2026	0.029	71.100	4,112,500	56.834	2,282,500	0.028	182,500	0.026
20/02/2026	0.022	67.700	2,535,000	58.363	327,500	0.023	1,577,500	0.023
16/02/2026	0.031	69.900	1,167,500	57.685	420,000	0.032	727,500	0.032
13/02/2026	0.036	70.350	1,340,000	58.322	442,500	0.036	812,500	0.037
12/02/2026	0.035	69.800	2,657,500	58.596	1,857,500	0.035	650,000	0.035
11/02/2026	0.035	70.000	4,327,500	57.702	1,820,000	0.036	2,077,500	0.034
10/02/2026	0.047	71.550	6,310,000	60.128	3,182,500	0.047	2,332,500	0.044
09/02/2026	0.045	70.350	8,002,500	61.570	3,672,500	0.042	2,575,000	0.046
06/02/2026	0.035	67.600	3,005,000	61.161	865,000	0.032	1,672,500	0.034
05/02/2026	0.033	67.450	4,832,500	59.886	3,040,000	0.028	750,000	0.030
04/02/2026	0.038	68.750	24,620,000	59.455	12,755,000	0.038	7,907,500	0.038
03/02/2026	0.045	70.450	32,310,000	58.850	12,677,500	0.047	14,222,500	0.048
02/02/2026	0.055	72.200	35,260,000	59.147	13,122,500	0.057	14,647,500	0.057
30/01/2026	0.074	75.400	51,377,500	58.254	20,407,500	0.077	21,712,500	0.077
29/01/2026	0.083	77.250	40,557,500	56.684	12,820,000	0.091	18,587,500	0.090
28/01/2026	0.104	79.300	83,935,000	58.473	32,020,000	0.099	38,230,000	0.099
27/01/2026	0.087	76.600	40,280,000	59.075	17,455,000	0.080	16,727,500	0.078
26/01/2026	0.082	75.550	22,267,500	59.497	7,262,500	0.084	10,617,500	0.083
23/01/2026	0.099	78.100	15,935,000	58.125	6,420,000	0.097	7,082,500	0.096

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 25/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。