24241 比迪摩通六十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.019 | 93.450 | 160,000 | 49.181 | 160,000 | 0.019 | ||
| 03/08/2026 | 0.022 | 94.900 | 10,000 | 48.778 | 10,000 | 0.025 | ||
| 31/07/2026 | 0.023 | 94.150 | 0 | 49.420 | ||||
| 30/07/2026 | 0.024 | 94.800 | 0 | 48.815 | ||||
| 29/07/2026 | 0.024 | 93.600 | 3,615,000 | 50.102 | 3,375,000 | 0.025 | 240,000 | 0.026 |
| 28/07/2026 | 0.017 | 89.800 | 100,000 | 50.412 | 100,000 | 0.017 | ||
| 27/07/2026 | 0.018 | 88.550 | 0 | 52.409 | ||||
| 24/07/2026 | 0.018 | 88.650 | 2,490,000 | 51.379 | 1,245,000 | 0.018 | 1,245,000 | 0.018 |
| 23/07/2026 | 0.018 | 88.650 | 0 | 51.088 | ||||
| 22/07/2026 | 0.017 | 87.850 | 20,000 | 51.125 | 20,000 | 0.017 | ||
| 21/07/2026 | 0.021 | 89.800 | 300,000 | 50.980 | 140,000 | 0.023 | 160,000 | 0.023 |
| 20/07/2026 | 0.021 | 90.150 | 0 | 50.258 | ||||
| 17/07/2026 | 0.020 | 88.700 | 500,000 | 50.657 | 100,000 | 0.023 | 400,000 | 0.021 |
| 16/07/2026 | 0.024 | 90.950 | 1,805,000 | 49.883 | 1,705,000 | 0.023 | 100,000 | 0.023 |
| 15/07/2026 | 0.019 | 86.950 | 400,000 | 51.671 | 400,000 | 0.020 | ||
| 14/07/2026 | 0.018 | 86.150 | 0 | 51.779 | ||||
| 13/07/2026 | 0.017 | 83.950 | 390,000 | 53.546 | 210,000 | 0.017 | 180,000 | 0.018 |
| 10/07/2026 | 0.019 | 84.900 | 650,000 | 52.936 | 375,000 | 0.018 | ||
| 09/07/2026 | 0.016 | 82.650 | 1,200,000 | 53.361 | 860,000 | 0.018 | 340,000 | 0.018 |
| 08/07/2026 | 0.022 | 85.850 | 860,000 | 53.108 | 755,000 | 0.022 | 5,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |