24243 匯豐摩利六九購Ｂ (认购证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.480 | 156.500 | 100,000 | 33.645 | ||||
| 20/07/2026 | 0.495 | 157.800 | 0 | 30.317 | ||||
| 17/07/2026 | 0.485 | 156.900 | 4,000 | 31.798 | ||||
| 16/07/2026 | 0.490 | 156.900 | 150,000 | 33.246 | ||||
| 15/07/2026 | 0.465 | 155.300 | 52,000 | 33.778 | ||||
| 14/07/2026 | 0.415 | 152.600 | 50,000 | 32.367 | 40,000 | 0.410 | ||
| 13/07/2026 | 0.440 | 153.800 | 4,000 | 33.540 | ||||
| 10/07/2026 | 0.435 | 153.500 | 6,000 | 32.791 | ||||
| 09/07/2026 | 0.410 | 152.300 | 50,000 | 31.158 | 34,000 | 0.395 | ||
| 08/07/2026 | 0.415 | 151.900 | 0 | 33.936 | ||||
| 07/07/2026 | 0.425 | 153.300 | 4,000 | 30.261 | ||||
| 06/07/2026 | 0.410 | 152.000 | 40,000 | 31.811 | 40,000 | 0.405 | ||
| 03/07/2026 | 0.405 | 152.000 | 158,000 | 29.864 | 4,000 | 0.380 | ||
| 02/07/2026 | 0.365 | 149.500 | 114,000 | 29.796 | 50,000 | 0.365 | 4,000 | 0.365 |
| 30/06/2026 | 0.345 | 147.900 | 20,000 | 30.530 | 20,000 | 0.345 | ||
| 29/06/2026 | 0.340 | 147.600 | 146,000 | 30.245 | 136,000 | 0.330 | ||
| 26/06/2026 | 0.360 | 147.700 | 30,000 | 33.603 | ||||
| 25/06/2026 | 0.360 | 148.300 | 50,000 | 31.495 | ||||
| 24/06/2026 | 0.365 | 148.200 | 80,000 | 32.682 | 38,000 | 0.365 | ||
| 23/06/2026 | 0.370 | 148.700 | 142,000 | 31.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |