24245 友邦摩利六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 82.150 | 0 | 45.852 | ||||
| 27/05/2026 | 0.010 | 83.109 | 0 | 41.929 | ||||
| 26/05/2026 | 0.010 | 82.859 | 0 | 41.822 | ||||
| 22/05/2026 | 0.010 | 84.609 | 0 | 37.818 | ||||
| 21/05/2026 | 0.010 | 83.559 | 20,000 | 38.835 | ||||
| 20/05/2026 | 0.012 | 82.809 | 0 | 40.560 | ||||
| 19/05/2026 | 0.012 | 84.509 | 0 | 37.917 | ||||
| 18/05/2026 | 0.012 | 85.209 | 20,000 | 36.658 | ||||
| 15/05/2026 | 0.017 | 86.159 | 0 | 36.534 | ||||
| 14/05/2026 | 0.019 | 86.259 | 2,782,000 | 36.794 | 906,000 | 0.017 | 1,826,000 | 0.016 |
| 13/05/2026 | 0.019 | 85.509 | 1,332,000 | 37.468 | 666,000 | 0.020 | 666,000 | 0.021 |
| 12/05/2026 | 0.018 | 85.009 | 1,650,000 | 37.490 | 800,000 | 0.019 | 850,000 | 0.019 |
| 11/05/2026 | 0.020 | 85.159 | 3,316,000 | 37.676 | 2,052,000 | 0.021 | 1,264,000 | 0.020 |
| 08/05/2026 | 0.022 | 85.159 | 6,362,000 | 37.420 | 1,286,000 | 0.023 | 5,076,000 | 0.023 |
| 07/05/2026 | 0.029 | 87.709 | 5,518,000 | 35.719 | 4,008,000 | 0.030 | 1,510,000 | 0.028 |
| 06/05/2026 | 0.025 | 86.009 | 6,588,000 | 36.624 | 3,480,000 | 0.021 | 3,108,000 | 0.020 |
| 05/05/2026 | 0.021 | 84.459 | 16,306,000 | 37.171 | 6,316,000 | 0.021 | 7,786,000 | 0.021 |
| 04/05/2026 | 0.025 | 84.559 | 4,872,000 | 37.953 | 2,612,000 | 0.028 | 2,260,000 | 0.026 |
| 30/04/2026 | 0.024 | 83.609 | 3,592,000 | 37.798 | 1,586,000 | 0.025 | 2,006,000 | 0.026 |
| 29/04/2026 | 0.026 | 83.509 | 3,398,000 | 38.220 | 2,598,000 | 0.025 | 800,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |