24251 吉利摩利六六購Ｂ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.620 | 24.720 | 0 | 43.967 | ||||
| 15/04/2026 | 0.540 | 24.040 | 0 | 45.690 | ||||
| 14/04/2026 | 0.670 | 24.840 | 0 | 47.998 | ||||
| 13/04/2026 | 0.670 | 24.940 | 0 | 45.618 | ||||
| 10/04/2026 | 0.670 | 24.980 | 0 | 43.803 | ||||
| 09/04/2026 | 0.630 | 24.380 | 240,000 | 49.497 | 230,000 | 0.666 | ||
| 08/04/2026 | 0.540 | 23.820 | 750,000 | 47.266 | 130,000 | 0.525 | 280,000 | 0.509 |
| 02/04/2026 | 0.570 | 23.820 | 2,440,000 | 49.031 | 820,000 | 0.457 | 700,000 | 0.441 |
| 01/04/2026 | 0.335 | 21.980 | 2,885,000 | 45.996 | 1,255,000 | 0.305 | 695,000 | 0.290 |
| 31/03/2026 | 0.248 | 20.920 | 4,480,000 | 47.019 | 1,370,000 | 0.273 | 1,865,000 | 0.268 |
| 30/03/2026 | 0.265 | 21.060 | 4,750,000 | 47.388 | 1,830,000 | 0.282 | 1,685,000 | 0.277 |
| 27/03/2026 | 0.260 | 20.900 | 1,765,000 | 47.630 | 630,000 | 0.265 | 585,000 | 0.271 |
| 26/03/2026 | 0.241 | 20.620 | 67,270,000 | 47.866 | 27,920,000 | 0.240 | 27,440,000 | 0.241 |
| 25/03/2026 | 0.285 | 21.240 | 10,240,000 | 46.516 | 4,865,000 | 0.284 | 3,225,000 | 0.277 |
| 24/03/2026 | 0.260 | 20.900 | 52,440,000 | 46.763 | 21,580,000 | 0.210 | 21,425,000 | 0.209 |
| 23/03/2026 | 0.199 | 20.000 | 27,565,000 | 47.643 | 10,200,000 | 0.208 | 11,165,000 | 0.196 |
| 20/03/2026 | 0.164 | 19.520 | 37,245,000 | 46.462 | 16,830,000 | 0.151 | 15,175,000 | 0.147 |
| 19/03/2026 | 0.104 | 18.340 | 39,345,000 | 46.879 | 19,680,000 | 0.107 | 18,205,000 | 0.107 |
| 18/03/2026 | 0.096 | 18.150 | 80,990,000 | 46.727 | 36,505,000 | 0.099 | 35,980,000 | 0.099 |
| 17/03/2026 | 0.133 | 18.840 | 48,965,000 | 47.025 | 21,810,000 | 0.135 | 21,400,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |