24257 友邦信證六乙沽Ａ (认沽证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.134 | 72.700 | 0 | 30.284 | ||||
| 16/10/2026 | 0.131 | 73.300 | 650,000 | 31.600 | 240,000 | 0.132 | 200,000 | 0.145 |
| 15/10/2026 | 0.140 | 72.450 | 860,000 | 30.513 | 270,000 | 0.140 | 310,000 | 0.146 |
| 14/10/2026 | 0.134 | 72.750 | 0 | 29.469 | ||||
| 13/10/2026 | 0.134 | 73.050 | 0 | 30.957 | ||||
| 12/10/2026 | 0.153 | 71.900 | 0 | 32.413 | ||||
| 09/10/2026 | 0.162 | 71.250 | 210,000 | 31.922 | 130,000 | 0.158 | 80,000 | 0.157 |
| 08/10/2026 | 0.192 | 69.250 | 1,990,000 | 32.226 | 920,000 | 0.191 | 1,010,000 | 0.189 |
| 07/10/2026 | 0.198 | 68.800 | 440,000 | 31.622 | 220,000 | 0.189 | 220,000 | 0.190 |
| 06/10/2026 | 0.199 | 68.800 | 4,390,000 | 31.916 | 2,150,000 | 0.204 | 2,150,000 | 0.201 |
| 05/10/2026 | 0.199 | 68.950 | 1,760,000 | 32.906 | 880,000 | 0.201 | 880,000 | 0.202 |
| 02/10/2026 | 0.189 | 69.200 | 9,620,000 | 29.387 | 4,810,000 | 0.189 | 4,260,000 | 0.186 |
| 30/09/2026 | 0.128 | 73.600 | 0 | 29.159 | ||||
| 29/09/2026 | 0.128 | 73.900 | 520,000 | 30.335 | 220,000 | 0.128 | 300,000 | 0.129 |
| 28/09/2026 | 0.124 | 74.050 | 60,000 | 29.390 | 60,000 | 0.119 | ||
| 25/09/2026 | 0.132 | 73.750 | 1,940,000 | 30.537 | 1,140,000 | 0.134 | 680,000 | 0.136 |
| 24/09/2026 | 0.110 | 75.800 | 500,000 | 30.725 | 240,000 | 0.115 | 220,000 | 0.115 |
| 23/09/2026 | 0.114 | 75.350 | 250,000 | 30.316 | 200,000 | 0.112 | ||
| 22/09/2026 | 0.106 | 76.250 | 50,000 | 30.688 | ||||
| 21/09/2026 | 0.097 | 77.350 | 0 | 31.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |