24257 友邦信證六乙沽Ａ (认沽证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.123 | 82.150 | 0 | 32.671 | ||||
| 27/05/2026 | 0.120 | 83.109 | 0 | 35.713 | ||||
| 26/05/2026 | 0.120 | 82.859 | 1,020,000 | 35.317 | 510,000 | 0.113 | 510,000 | 0.119 |
| 22/05/2026 | 0.110 | 84.609 | 30,000 | 35.378 | 30,000 | 0.106 | ||
| 21/05/2026 | 0.116 | 83.559 | 30,000 | 35.121 | 30,000 | 0.110 | ||
| 20/05/2026 | 0.123 | 82.809 | 560,000 | 35.453 | 300,000 | 0.122 | 260,000 | 0.124 |
| 19/05/2026 | 0.114 | 84.509 | 20,000 | 35.937 | 20,000 | 0.107 | ||
| 18/05/2026 | 0.111 | 85.209 | 220,000 | 36.171 | 50,000 | 0.111 | 170,000 | 0.115 |
| 15/05/2026 | 0.106 | 86.159 | 180,000 | 36.121 | 90,000 | 0.106 | 90,000 | 0.105 |
| 14/05/2026 | 0.107 | 86.259 | 100,000 | 36.393 | 50,000 | 0.107 | 50,000 | 0.107 |
| 13/05/2026 | 0.115 | 85.509 | 360,000 | 37.063 | 180,000 | 0.113 | 180,000 | 0.113 |
| 12/05/2026 | 0.121 | 85.009 | 20,000 | 37.454 | 10,000 | 0.121 | 10,000 | 0.118 |
| 11/05/2026 | 0.119 | 85.159 | 0 | 37.158 | ||||
| 08/05/2026 | 0.119 | 85.159 | 0 | 36.942 | ||||
| 07/05/2026 | 0.105 | 87.709 | 0 | 37.118 | ||||
| 06/05/2026 | 0.117 | 86.009 | 140,000 | 37.483 | 70,000 | 0.126 | 70,000 | 0.122 |
| 05/05/2026 | 0.126 | 84.459 | 0 | 37.182 | ||||
| 04/05/2026 | 0.126 | 84.559 | 160,000 | 37.245 | 80,000 | 0.123 | 80,000 | 0.120 |
| 30/04/2026 | 0.136 | 83.609 | 0 | 37.720 | ||||
| 29/04/2026 | 0.136 | 83.509 | 140,000 | 37.512 | 70,000 | 0.139 | 70,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |