24263 招金花旗四十購Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.107 | 12.740 | 4,945,000 | 52.613 | 3,072,500 | 0.105 | 1,872,500 | 0.101 |
| 30/04/2024 | 0.110 | 12.800 | 3,177,500 | 52.366 | 2,400,000 | 0.111 | 747,500 | 0.112 |
| 29/04/2024 | 0.119 | 12.900 | 1,027,500 | 52.942 | 460,000 | 0.115 | 527,500 | 0.112 |
| 26/04/2024 | 0.132 | 13.020 | 14,710,000 | 53.630 | 3,895,000 | 0.131 | 10,412,500 | 0.132 |
| 25/04/2024 | 0.106 | 12.500 | 41,440,000 | 53.436 | 21,757,500 | 0.109 | 19,550,000 | 0.109 |
| 24/04/2024 | 0.100 | 12.220 | 18,260,000 | 54.552 | 7,945,000 | 0.098 | 10,270,000 | 0.097 |
| 23/04/2024 | 0.085 | 11.800 | 2,590,000 | 54.860 | 1,800,000 | 0.090 | 747,500 | 0.092 |
| 22/04/2024 | 0.106 | 12.240 | 7,325,000 | 55.149 | 3,635,000 | 0.127 | 3,635,000 | 0.120 |
| 19/04/2024 | 0.151 | 12.960 | 39,480,000 | 56.076 | 19,435,000 | 0.150 | 18,772,500 | 0.150 |
| 18/04/2024 | 0.142 | 12.760 | 8,640,000 | 56.262 | 2,465,000 | 0.139 | 5,825,000 | 0.134 |
| 17/04/2024 | 0.147 | 12.680 | 14,327,500 | 57.646 | 5,800,000 | 0.155 | 8,467,500 | 0.155 |
| 16/04/2024 | 0.148 | 12.780 | 20,327,500 | 56.727 | 9,967,500 | 0.164 | 10,192,500 | 0.163 |
| 15/04/2024 | 0.192 | 13.220 | 47,880,000 | 59.253 | 22,892,500 | 0.203 | 24,780,000 | 0.204 |
| 12/04/2024 | 0.310 | 14.620 | 1,195,000 | 60.600 | 102,500 | 0.306 | 862,500 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |