24270 華虹花旗六乙沽Ａ (认沽证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 74.950 | 60,000 | 76.323 | 30,000 | 0.051 | 30,000 | 0.049 |
| 15/10/2026 | 0.050 | 76.550 | 850,000 | 78.596 | 410,000 | 0.050 | 440,000 | 0.050 |
| 14/10/2026 | 0.033 | 83.050 | 0 | 77.280 | ||||
| 13/10/2026 | 0.031 | 85.100 | 2,150,000 | 78.925 | 1,350,000 | 0.029 | 800,000 | 0.032 |
| 12/10/2026 | 0.024 | 89.850 | 870,000 | 79.409 | 160,000 | 0.022 | 710,000 | 0.024 |
| 09/10/2026 | 0.020 | 94.550 | 0 | 80.195 | ||||
| 08/10/2026 | 0.020 | 95.600 | 0 | 81.168 | ||||
| 07/10/2026 | 0.015 | 105.300 | 0 | 86.777 | ||||
| 06/10/2026 | 0.015 | 108.200 | 0 | 89.633 | ||||
| 05/10/2026 | 0.015 | 110.000 | 0 | 91.035 | ||||
| 02/10/2026 | 0.015 | 105.500 | 0 | 83.553 | ||||
| 30/09/2026 | 0.015 | 105.400 | 0 | 82.160 | ||||
| 29/09/2026 | 0.015 | 106.700 | 0 | 83.083 | ||||
| 28/09/2026 | 0.015 | 105.300 | 0 | 80.826 | ||||
| 25/09/2026 | 0.015 | 110.400 | 0 | 84.821 | ||||
| 24/09/2026 | 0.015 | 110.400 | 0 | 84.232 | ||||
| 23/09/2026 | 0.015 | 114.200 | 0 | 87.604 | ||||
| 22/09/2026 | 0.015 | 113.800 | 0 | 86.625 | ||||
| 21/09/2026 | 0.015 | 115.500 | 0 | 87.737 | ||||
| 18/09/2026 | 0.017 | 115.500 | 0 | 88.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |