24270 華虹花旗六乙沽Ａ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.023 | 152.400 | 0 | 81.658 | ||||
| 26/05/2026 | 0.024 | 143.700 | 770,000 | 78.412 | 770,000 | 0.023 | ||
| 22/05/2026 | 0.028 | 130.100 | 4,460,000 | 73.997 | 1,970,000 | 0.031 | 2,290,000 | 0.030 |
| 21/05/2026 | 0.032 | 128.000 | 1,680,000 | 75.641 | 340,000 | 0.030 | 790,000 | 0.027 |
| 20/05/2026 | 0.028 | 132.800 | 4,170,000 | 75.087 | 2,010,000 | 0.031 | 2,010,000 | 0.031 |
| 19/05/2026 | 0.039 | 116.600 | 1,720,000 | 73.124 | 910,000 | 0.043 | 810,000 | 0.045 |
| 18/05/2026 | 0.041 | 115.800 | 1,720,000 | 73.704 | 700,000 | 0.038 | 700,000 | 0.035 |
| 15/05/2026 | 0.040 | 115.900 | 3,310,000 | 72.609 | 1,360,000 | 0.036 | 1,350,000 | 0.035 |
| 14/05/2026 | 0.030 | 127.000 | 620,000 | 72.401 | 260,000 | 0.029 | 250,000 | 0.029 |
| 13/05/2026 | 0.029 | 129.800 | 750,000 | 73.032 | 450,000 | 0.031 | 200,000 | 0.030 |
| 12/05/2026 | 0.029 | 129.500 | 3,280,000 | 72.611 | 1,590,000 | 0.029 | 750,000 | 0.030 |
| 11/05/2026 | 0.027 | 134.000 | 1,390,000 | 73.287 | 120,000 | 0.027 | 1,270,000 | 0.025 |
| 08/05/2026 | 0.030 | 130.800 | 440,000 | 73.366 | 440,000 | 0.027 | ||
| 07/05/2026 | 0.024 | 141.400 | 440,000 | 73.805 | 440,000 | 0.025 | ||
| 06/05/2026 | 0.030 | 130.100 | 2,260,000 | 72.660 | 980,000 | 0.029 | 970,000 | 0.029 |
| 05/05/2026 | 0.038 | 119.000 | 250,000 | 71.514 | 140,000 | 0.037 | ||
| 04/05/2026 | 0.037 | 121.000 | 920,000 | 71.931 | 340,000 | 0.038 | 530,000 | 0.039 |
| 30/04/2026 | 0.043 | 114.100 | 3,920,000 | 70.673 | 1,960,000 | 0.049 | 1,960,000 | 0.050 |
| 29/04/2026 | 0.051 | 108.100 | 1,420,000 | 70.959 | 710,000 | 0.054 | 710,000 | 0.050 |
| 28/04/2026 | 0.042 | 113.300 | 1,080,000 | 69.227 | 340,000 | 0.039 | 270,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |