24274 網易瑞銀六八沽Ａ (认沽证)
按盘价 
0.249 -0.041 (-14.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.290 | 179.800 | 560,000 | 46.054 | 320,000 | 0.294 | 240,000 | 0.292 |
| 04/03/2026 | 0.285 | 181.700 | 410,000 | 46.928 | 200,000 | 0.290 | 210,000 | 0.277 |
| 03/03/2026 | 0.290 | 179.800 | 70,000 | 45.832 | 70,000 | 0.284 | ||
| 02/03/2026 | 0.300 | 177.300 | 70,000 | 45.012 | 50,000 | 0.295 | 20,000 | 0.288 |
| 27/02/2026 | 0.290 | 179.200 | 20,000 | 44.699 | 10,000 | 0.290 | 10,000 | 0.290 |
| 26/02/2026 | 0.315 | 175.000 | 20,000 | 45.048 | 10,000 | 0.315 | 10,000 | 0.315 |
| 25/02/2026 | 0.300 | 178.300 | 40,000 | 45.557 | 20,000 | 0.300 | 20,000 | 0.300 |
| 24/02/2026 | 0.295 | 179.400 | 0 | 45.689 | ||||
| 23/02/2026 | 0.280 | 182.400 | 40,000 | 45.639 | 20,000 | 0.273 | 20,000 | 0.273 |
| 20/02/2026 | 0.295 | 179.300 | 120,000 | 45.092 | 60,000 | 0.289 | 60,000 | 0.289 |
| 16/02/2026 | 0.260 | 187.300 | 50,000 | 45.522 | 10,000 | 0.265 | 30,000 | 0.265 |
| 13/02/2026 | 0.260 | 185.700 | 0 | 43.743 | ||||
| 12/02/2026 | 0.250 | 187.000 | 0 | 42.827 | ||||
| 11/02/2026 | 0.226 | 195.000 | 90,000 | 44.864 | 40,000 | 0.227 | 50,000 | 0.227 |
| 10/02/2026 | 0.237 | 193.000 | 100,000 | 45.200 | 50,000 | 0.223 | 50,000 | 0.220 |
| 09/02/2026 | 0.244 | 191.300 | 260,000 | 45.028 | 130,000 | 0.246 | 130,000 | 0.248 |
| 06/02/2026 | 0.260 | 188.300 | 60,000 | 45.197 | 30,000 | 0.253 | 30,000 | 0.249 |
| 05/02/2026 | 0.245 | 192.600 | 40,000 | 45.831 | 20,000 | 0.249 | 20,000 | 0.255 |
| 04/02/2026 | 0.243 | 191.900 | 360,000 | 44.801 | 180,000 | 0.234 | 180,000 | 0.233 |
| 03/02/2026 | 0.223 | 198.500 | 2,440,000 | 46.075 | 1,220,000 | 0.225 | 1,220,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |