24276 百度瑞銀六七沽Ｂ (认沽证)
按盘价 
0.250 +0.036 (+16.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.214 | 110.300 | 120,000 | 58.239 | ||||
| 15/07/2026 | 0.246 | 107.500 | 0 | 86.624 | ||||
| 14/07/2026 | 0.255 | 106.000 | 0 | |||||
| 13/07/2026 | 0.174 | 114.300 | 0 | 42.664 | ||||
| 10/07/2026 | 0.172 | 115.400 | 0 | 61.256 | ||||
| 09/07/2026 | 0.177 | 114.400 | 0 | 51.497 | ||||
| 08/07/2026 | 0.156 | 117.600 | 0 | 60.804 | ||||
| 07/07/2026 | 0.217 | 110.600 | 0 | 62.293 | ||||
| 06/07/2026 | 0.217 | 110.500 | 0 | 58.735 | ||||
| 03/07/2026 | 0.214 | 110.900 | 25,000 | 56.025 | 25,000 | 0.204 | ||
| 02/07/2026 | 0.222 | 110.000 | 135,000 | 54.869 | 135,000 | 0.200 | ||
| 30/06/2026 | 0.231 | 109.600 | 0 | 62.353 | ||||
| 29/06/2026 | 0.280 | 104.300 | 0 | 65.675 | ||||
| 26/06/2026 | 0.330 | 98.750 | 0 | 59.116 | ||||
| 25/06/2026 | 0.280 | 103.400 | 0 | |||||
| 24/06/2026 | 0.255 | 107.100 | 0 | 60.086 | ||||
| 23/06/2026 | 0.270 | 104.700 | 0 | 45.895 | ||||
| 22/06/2026 | 0.237 | 108.700 | 0 | 52.480 | ||||
| 18/06/2026 | 0.220 | 111.700 | 0 | 58.817 | ||||
| 17/06/2026 | 0.217 | 112.200 | 0 | 58.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |