24276 百度瑞銀六七沽Ｂ (认沽证)
按盘价 
0.232 -0.028 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.260 | 111.100 | 0 | 54.846 | ||||
| 13/04/2026 | 0.290 | 107.400 | 380,000 | 56.948 | 190,000 | 0.295 | 190,000 | 0.300 |
| 10/04/2026 | 0.275 | 108.600 | 0 | 52.931 | ||||
| 09/04/2026 | 0.265 | 109.600 | 0 | 51.228 | ||||
| 08/04/2026 | 0.255 | 111.600 | 0 | 52.551 | ||||
| 02/04/2026 | 0.270 | 108.800 | 0 | 49.387 | ||||
| 01/04/2026 | 0.270 | 109.600 | 0 | 51.776 | ||||
| 31/03/2026 | 0.295 | 105.700 | 0 | 50.328 | ||||
| 30/03/2026 | 0.295 | 105.600 | 0 | 49.765 | ||||
| 27/03/2026 | 0.280 | 108.400 | 210,000 | 51.572 | 105,000 | 0.285 | 105,000 | 0.290 |
| 26/03/2026 | 0.270 | 109.400 | 0 | 49.966 | ||||
| 25/03/2026 | 0.255 | 112.000 | 1,640,000 | 50.803 | 820,000 | 0.254 | 820,000 | 0.251 |
| 24/03/2026 | 0.255 | 112.600 | 400,000 | 52.341 | 200,000 | 0.270 | 200,000 | 0.270 |
| 23/03/2026 | 0.270 | 109.800 | 1,025,000 | 50.764 | 495,000 | 0.262 | 495,000 | 0.265 |
| 20/03/2026 | 0.235 | 115.600 | 750,000 | 51.026 | 375,000 | 0.228 | 375,000 | 0.225 |
| 19/03/2026 | 0.224 | 117.800 | 340,000 | 51.581 | 170,000 | 0.214 | 170,000 | 0.219 |
| 18/03/2026 | 0.201 | 121.800 | 100,000 | 51.107 | 50,000 | 0.201 | 50,000 | 0.212 |
| 17/03/2026 | 0.220 | 119.200 | 0 | 52.651 | ||||
| 16/03/2026 | 0.202 | 122.900 | 0 | 53.091 | ||||
| 13/03/2026 | 0.208 | 122.200 | 800,000 | 53.342 | 400,000 | 0.211 | 400,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |