24276 小米瑞銀四九沽Ａ (认沽证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.035 | 19.880 | 12,474,000 | 45.754 | 6,624,000 | 0.035 | 5,744,000 | 0.035 |
| 17/05/2024 | 0.032 | 19.940 | 1,308,000 | 44.271 | 774,000 | 0.033 | 532,000 | 0.031 |
| 16/05/2024 | 0.033 | 19.820 | 10,872,000 | 43.968 | 5,180,000 | 0.031 | 4,886,000 | 0.031 |
| 14/05/2024 | 0.031 | 19.980 | 20,582,000 | 43.554 | 8,332,000 | 0.031 | 9,888,000 | 0.032 |
| 13/05/2024 | 0.038 | 19.360 | 3,306,000 | 43.250 | 1,606,000 | 0.039 | 1,272,000 | 0.038 |
| 10/05/2024 | 0.039 | 19.400 | 12,342,000 | 43.420 | 6,380,000 | 0.041 | 5,090,000 | 0.042 |
| 09/05/2024 | 0.041 | 19.160 | 27,400,000 | 42.798 | 14,242,000 | 0.040 | 12,452,000 | 0.040 |
| 08/05/2024 | 0.043 | 19.100 | 39,772,000 | 43.089 | 13,472,000 | 0.046 | 20,022,000 | 0.046 |
| 07/05/2024 | 0.064 | 17.940 | 5,342,000 | 43.278 | 2,174,000 | 0.063 | 3,150,000 | 0.063 |
| 06/05/2024 | 0.063 | 18.100 | 3,104,000 | 43.841 | 1,402,000 | 0.064 | 1,698,000 | 0.068 |
| 03/05/2024 | 0.064 | 18.180 | 4,876,000 | 44.244 | 2,300,000 | 0.065 | 2,276,000 | 0.068 |
| 02/05/2024 | 0.077 | 17.640 | 2,138,000 | 44.575 | 904,000 | 0.077 | 994,000 | 0.082 |
| 30/04/2024 | 0.083 | 17.320 | 2,394,000 | 43.785 | 648,000 | 0.083 | 1,496,000 | 0.088 |
| 29/04/2024 | 0.087 | 17.420 | 5,538,000 | 45.491 | 2,324,000 | 0.085 | 3,212,000 | 0.081 |
| 26/04/2024 | 0.090 | 17.360 | 2,558,000 | 45.516 | 1,274,000 | 0.091 | 1,284,000 | 0.090 |
| 25/04/2024 | 0.108 | 16.600 | 2,958,000 | 44.605 | 1,598,000 | 0.111 | 1,360,000 | 0.111 |
| 24/04/2024 | 0.109 | 16.660 | 3,450,000 | 45.220 | 1,600,000 | 0.111 | 1,850,000 | 0.113 |
| 23/04/2024 | 0.125 | 16.180 | 2,286,000 | 45.451 | 1,148,000 | 0.125 | 1,138,000 | 0.125 |
| 22/04/2024 | 0.141 | 15.820 | 1,208,000 | 46.246 | 572,000 | 0.141 | 636,000 | 0.138 |
| 19/04/2024 | 0.139 | 15.800 | 172,000 | 45.184 | 170,000 | 0.137 | 2,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |