24278 紫金麥銀五五沽Ａ (认沽证)
按盘价 
0.191 +0.004 (+2.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.187 | 17.460 | 0 | 48.918 | ||||
| 26/04/2024 | 0.183 | 17.620 | 10,200,000 | 48.811 | 5,100,000 | 0.189 | 5,100,000 | 0.189 |
| 25/04/2024 | 0.203 | 17.060 | 2,240,000 | 49.538 | 1,120,000 | 0.207 | 1,120,000 | 0.206 |
| 24/04/2024 | 0.205 | 16.980 | 3,920,000 | 49.432 | 1,960,000 | 0.210 | 1,960,000 | 0.210 |
| 23/04/2024 | 0.230 | 16.340 | 8,760,000 | 50.538 | 4,360,000 | 0.223 | 4,400,000 | 0.222 |
| 22/04/2024 | 0.212 | 16.860 | 4,400,000 | 50.125 | 2,200,000 | 0.210 | 2,200,000 | 0.209 |
| 19/04/2024 | 0.191 | 17.740 | 16,760,000 | 50.557 | 8,380,000 | 0.189 | 8,380,000 | 0.188 |
| 18/04/2024 | 0.193 | 17.700 | 8,320,000 | 50.667 | 4,160,000 | 0.199 | 4,160,000 | 0.199 |
| 17/04/2024 | 0.199 | 17.360 | 9,840,000 | 50.078 | 4,920,000 | 0.203 | 4,920,000 | 0.203 |
| 16/04/2024 | 0.205 | 17.340 | 11,800,000 | 50.993 | 5,880,000 | 0.199 | 5,920,000 | 0.199 |
| 15/04/2024 | 0.193 | 17.740 | 9,680,000 | 50.724 | 4,840,000 | 0.194 | 4,840,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |