24288 平安摩利四十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 37.200 | 0 | 48.186 | ||||
| 17/09/2024 | 0.013 | 35.750 | 0 | 40.235 | ||||
| 16/09/2024 | 0.013 | 35.100 | 0 | 36.610 | ||||
| 13/09/2024 | 0.013 | 35.350 | 0 | 36.330 | ||||
| 12/09/2024 | 0.013 | 34.850 | 0 | 33.602 | ||||
| 11/09/2024 | 0.013 | 34.400 | 0 | 31.114 | ||||
| 10/09/2024 | 0.013 | 34.600 | 0 | 31.681 | ||||
| 09/09/2024 | 0.015 | 34.750 | 750,000 | 33.165 | 750,000 | 0.017 | ||
| 06/09/2024 | 0 | 32.536 | ||||||
| 05/09/2024 | 0.010 | 35.600 | 0 | 32.195 | ||||
| 04/09/2024 | 0.010 | 35.100 | 0 | 25.720 | ||||
| 03/09/2024 | 0.010 | 35.631 | 0 | 31.697 | ||||
| 02/09/2024 | 0.010 | 35.981 | 0 | 32.700 | ||||
| 30/08/2024 | 0.010 | 36.381 | 50,000 | 33.212 | 50,000 | 0.010 | ||
| 29/08/2024 | 0.014 | 35.081 | 0 | 30.529 | ||||
| 28/08/2024 | 0.014 | 35.181 | 0 | 30.649 | ||||
| 27/08/2024 | 0.014 | 35.481 | 0 | 31.557 | ||||
| 26/08/2024 | 0.016 | 35.181 | 2,405,000 | 31.179 | 1,505,000 | 0.016 | 900,000 | 0.016 |
| 23/08/2024 | 0.020 | 34.531 | 85,000 | 29.661 | 10,000 | 0.026 | 75,000 | 0.021 |
| 22/08/2024 | 0.034 | 33.281 | 40,000 | 28.818 | 40,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |