24292 洛鉬華泰六七沽Ａ (认沽证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.042 | 23.940 | 3,042,000 | 57.320 | 1,797,000 | 0.041 | 1,245,000 | 0.041 |
| 25/02/2026 | 0.037 | 24.540 | 5,136,000 | 57.128 | 2,196,000 | 0.042 | 2,904,000 | 0.042 |
| 24/02/2026 | 0.048 | 23.740 | 2,094,000 | 58.629 | 1,302,000 | 0.052 | 792,000 | 0.053 |
| 23/02/2026 | 0.049 | 23.840 | 1,338,000 | 59.195 | 144,000 | 0.048 | 1,194,000 | 0.050 |
| 20/02/2026 | 0.056 | 23.340 | 3,186,000 | 59.330 | 1,584,000 | 0.057 | 1,602,000 | 0.059 |
| 16/02/2026 | 0.062 | 23.100 | 3,204,000 | 59.758 | 1,536,000 | 0.060 | 1,668,000 | 0.060 |
| 13/02/2026 | 0.080 | 21.720 | 2,886,000 | 59.172 | 1,425,000 | 0.071 | 1,461,000 | 0.071 |
| 12/02/2026 | 0.063 | 23.340 | 2,280,000 | 60.314 | 1,140,000 | 0.061 | 1,140,000 | 0.063 |
| 11/02/2026 | 0.066 | 23.100 | 5,121,000 | 60.205 | 2,643,000 | 0.060 | 2,478,000 | 0.061 |
| 10/02/2026 | 0.069 | 22.460 | 4,791,000 | 58.433 | 2,442,000 | 0.064 | 2,349,000 | 0.065 |
| 09/02/2026 | 0.073 | 22.000 | 10,035,000 | 57.593 | 4,956,000 | 0.077 | 5,079,000 | 0.077 |
| 06/02/2026 | 0.089 | 21.280 | 19,536,000 | 58.601 | 9,660,000 | 0.090 | 9,654,000 | 0.090 |
| 05/02/2026 | 0.082 | 21.700 | 28,509,000 | 58.323 | 14,364,000 | 0.080 | 13,869,000 | 0.080 |
| 04/02/2026 | 0.063 | 23.200 | 5,649,000 | 58.429 | 2,208,000 | 0.072 | 3,441,000 | 0.069 |
| 03/02/2026 | 0.077 | 22.640 | 21,069,000 | 60.486 | 10,074,000 | 0.087 | 10,995,000 | 0.087 |
| 02/02/2026 | 0.098 | 21.280 | 7,914,000 | 60.476 | 3,843,000 | 0.096 | 4,071,000 | 0.097 |
| 30/01/2026 | 0.079 | 22.320 | 36,681,000 | 59.145 | 18,255,000 | 0.075 | 18,351,000 | 0.074 |
| 29/01/2026 | 0.058 | 24.280 | 3,228,000 | 59.696 | 1,614,000 | 0.052 | 1,614,000 | 0.054 |
| 28/01/2026 | 24.140 | 0 | ||||||
| 27/01/2026 | 22.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |