24293 洛鉬華泰六八購Ｂ (认购证)
按盘价 
0.239 +0.012 (+5.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.227 | 23.940 | 9,681,000 | 66.696 | 5,355,000 | 0.231 | 4,320,000 | 0.232 |
| 25/02/2026 | 0.246 | 24.540 | 8,589,000 | 65.863 | 4,215,000 | 0.244 | 4,374,000 | 0.244 |
| 24/02/2026 | 0.224 | 23.740 | 6,210,000 | 66.992 | 3,099,000 | 0.224 | 3,111,000 | 0.224 |
| 23/02/2026 | 0.235 | 23.840 | 20,694,000 | 67.947 | 9,357,000 | 0.242 | 10,362,000 | 0.242 |
| 20/02/2026 | 0.218 | 23.340 | 5,793,000 | 67.657 | 2,907,000 | 0.224 | 2,880,000 | 0.223 |
| 16/02/2026 | 0.214 | 23.100 | 23,802,000 | 67.676 | 11,910,000 | 0.215 | 11,880,000 | 0.213 |
| 13/02/2026 | 0.177 | 21.720 | 24,807,000 | 68.863 | 12,396,000 | 0.196 | 12,339,000 | 0.197 |
| 12/02/2026 | 0.228 | 23.340 | 34,095,000 | 67.771 | 17,154,000 | 0.242 | 16,920,000 | 0.241 |
| 11/02/2026 | 0.224 | 23.100 | 47,640,000 | 68.366 | 23,736,000 | 0.227 | 23,616,000 | 0.226 |
| 10/02/2026 | 0.195 | 22.460 | 27,123,000 | 67.188 | 13,572,000 | 0.197 | 13,551,000 | 0.198 |
| 09/02/2026 | 0.183 | 22.000 | 35,436,000 | 67.602 | 17,682,000 | 0.178 | 17,736,000 | 0.178 |
| 06/02/2026 | 0.162 | 21.280 | 46,044,000 | 67.421 | 22,983,000 | 0.164 | 23,040,000 | 0.164 |
| 05/02/2026 | 0.176 | 21.700 | 85,995,000 | 67.384 | 42,918,000 | 0.185 | 43,077,000 | 0.185 |
| 04/02/2026 | 0.227 | 23.200 | 42,873,000 | 67.035 | 21,336,000 | 0.230 | 21,327,000 | 0.230 |
| 03/02/2026 | 0.213 | 22.640 | 86,535,000 | 67.842 | 43,062,000 | 0.202 | 43,338,000 | 0.202 |
| 02/02/2026 | 0.173 | 21.280 | 44,973,000 | 68.680 | 22,512,000 | 0.178 | 22,452,000 | 0.179 |
| 30/01/2026 | 0.211 | 22.320 | 110,346,000 | 68.669 | 54,810,000 | 0.224 | 55,356,000 | 0.224 |
| 29/01/2026 | 0.280 | 24.280 | 21,282,000 | 67.534 | 10,560,000 | 0.270 | 10,692,000 | 0.270 |
| 28/01/2026 | 0.270 | 24.140 | 39,090,000 | 66.760 | 19,614,000 | 0.239 | 19,296,000 | 0.237 |
| 27/01/2026 | 0.223 | 22.880 | 67,446,000 | 66.831 | 33,750,000 | 0.234 | 33,657,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |