24295 石藥華泰六九購Ａ (认购证)
按盘价 
0.255 +0.029 (+12.832%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.226 | 9.540 | 700,000 | 57.036 | 350,000 | 0.265 | 350,000 | 0.265 |
| 25/02/2026 | 0.275 | 9.990 | 200,000 | 57.816 | 100,000 | 0.275 | 100,000 | 0.275 |
| 24/02/2026 | 0.290 | 10.060 | 780,000 | 58.922 | 390,000 | 0.301 | 390,000 | 0.315 |
| 23/02/2026 | 0.335 | 10.610 | 640,000 | 56.468 | 320,000 | 0.349 | 320,000 | 0.350 |
| 20/02/2026 | 0.330 | 10.520 | 420,000 | 56.865 | 210,000 | 0.315 | 210,000 | 0.315 |
| 16/02/2026 | 0.305 | 10.250 | 100,000 | 56.999 | 50,000 | 0.297 | 50,000 | 0.295 |
| 13/02/2026 | 0.295 | 10.110 | 0 | 57.352 | ||||
| 12/02/2026 | 0.295 | 10.140 | 780,000 | 56.713 | 390,000 | 0.307 | 390,000 | 0.305 |
| 11/02/2026 | 0.330 | 10.480 | 1,200,000 | 56.328 | 740,000 | 0.342 | 460,000 | 0.342 |
| 10/02/2026 | 0.325 | 10.320 | 1,280,000 | 58.183 | 640,000 | 0.309 | 640,000 | 0.290 |
| 09/02/2026 | 0.265 | 9.780 | 420,000 | 57.414 | 210,000 | 0.265 | 210,000 | 0.266 |
| 06/02/2026 | 0.260 | 9.660 | 9,900,000 | 58.130 | 4,950,000 | 0.247 | 4,950,000 | 0.243 |
| 05/02/2026 | 0.260 | 9.740 | 2,660,000 | 56.712 | 1,330,000 | 0.254 | 1,330,000 | 0.251 |
| 04/02/2026 | 0.260 | 9.690 | 710,000 | 57.383 | 530,000 | 0.270 | 180,000 | 0.275 |
| 03/02/2026 | 0.275 | 9.890 | 46,120,000 | 56.417 | 23,170,000 | 0.236 | 22,950,000 | 0.235 |
| 02/02/2026 | 0.207 | 9.150 | 37,220,000 | 56.554 | 18,300,000 | 0.232 | 18,920,000 | 0.232 |
| 30/01/2026 | 0.244 | 9.600 | 46,040,000 | 55.492 | 22,810,000 | 0.236 | 23,110,000 | 0.236 |
| 29/01/2026 | 0.360 | 10.690 | 890,000 | 55.590 | 450,000 | 0.366 | 440,000 | 0.368 |
| 28/01/2026 | 0.345 | 10.550 | 1,200,000 | 55.598 | 600,000 | 0.334 | 600,000 | 0.347 |
| 27/01/2026 | 0.280 | 9.940 | 2,800,000 | 55.488 | 1,400,000 | 0.251 | 1,400,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |