24295 石藥華泰六九購Ａ (认购证)
按盘价 
0.177 +0.021 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.156 | 9.160 | 1,520,000 | 58.308 | 750,000 | 0.158 | 770,000 | 0.160 |
| 13/04/2026 | 0.152 | 9.000 | 11,590,000 | 59.941 | 5,780,000 | 0.157 | 5,810,000 | 0.157 |
| 10/04/2026 | 0.175 | 9.260 | 2,000,000 | 59.909 | 1,000,000 | 0.176 | 1,000,000 | 0.177 |
| 09/04/2026 | 0.167 | 9.110 | 1,930,000 | 60.591 | 900,000 | 0.184 | 1,030,000 | 0.183 |
| 08/04/2026 | 0.185 | 9.310 | 3,290,000 | 60.801 | 1,610,000 | 0.203 | 1,680,000 | 0.203 |
| 02/04/2026 | 0.221 | 9.710 | 19,750,000 | 59.854 | 9,830,000 | 0.224 | 9,920,000 | 0.225 |
| 01/04/2026 | 0.217 | 9.620 | 28,680,000 | 60.487 | 14,400,000 | 0.207 | 14,280,000 | 0.206 |
| 31/03/2026 | 0.175 | 9.100 | 28,410,000 | 60.856 | 14,220,000 | 0.178 | 14,190,000 | 0.177 |
| 30/03/2026 | 0.194 | 9.280 | 18,190,000 | 61.504 | 9,120,000 | 0.201 | 9,070,000 | 0.201 |
| 27/03/2026 | 0.193 | 9.290 | 47,310,000 | 60.602 | 23,440,000 | 0.150 | 23,580,000 | 0.150 |
| 26/03/2026 | 0.113 | 8.160 | 31,320,000 | 61.208 | 15,660,000 | 0.117 | 15,660,000 | 0.116 |
| 25/03/2026 | 0.127 | 8.490 | 12,700,000 | 58.451 | 6,350,000 | 0.133 | 6,350,000 | 0.133 |
| 24/03/2026 | 0.122 | 8.330 | 4,240,000 | 59.567 | 2,120,000 | 0.127 | 2,120,000 | 0.128 |
| 23/03/2026 | 0.124 | 8.270 | 7,030,000 | 60.813 | 3,510,000 | 0.128 | 3,520,000 | 0.128 |
| 20/03/2026 | 0.153 | 8.800 | 2,600,000 | 58.415 | 1,320,000 | 0.170 | 1,280,000 | 0.170 |
| 19/03/2026 | 0.169 | 9.020 | 1,500,000 | 58.037 | 750,000 | 0.174 | 750,000 | 0.173 |
| 18/03/2026 | 0.183 | 9.190 | 23,580,000 | 57.907 | 11,780,000 | 0.185 | 11,800,000 | 0.185 |
| 17/03/2026 | 0.179 | 9.110 | 7,430,000 | 58.250 | 3,710,000 | 0.187 | 3,720,000 | 0.186 |
| 16/03/2026 | 0.171 | 9.030 | 9,590,000 | 57.790 | 4,790,000 | 0.164 | 4,790,000 | 0.162 |
| 13/03/2026 | 0.141 | 8.590 | 900,000 | 58.029 | 450,000 | 0.136 | 450,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |