24302 聯想法興六十購Ａ (认购证)
按盘价 
2.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 2.870 | 25.260 | 0 | 983.666 | ||||
| 16/10/2026 | 2.870 | 28.060 | 0 | |||||
| 15/10/2026 | 2.640 | 25.980 | 0 | 264.057 | ||||
| 14/10/2026 | 3.540 | 30.400 | 0 | 322.577 | ||||
| 13/10/2026 | 3.680 | 31.100 | 0 | 311.590 | ||||
| 12/10/2026 | 3.950 | 32.340 | 0 | 337.759 | ||||
| 09/10/2026 | 3.960 | 32.840 | 0 | |||||
| 08/10/2026 | 3.930 | 32.320 | 0 | 269.316 | ||||
| 07/10/2026 | 4.510 | 35.160 | 0 | 292.138 | ||||
| 06/10/2026 | 4.550 | 35.400 | 0 | 275.380 | ||||
| 05/10/2026 | 4.550 | 35.920 | 0 | |||||
| 02/10/2026 | 4.310 | 34.320 | 0 | 209.496 | ||||
| 30/09/2026 | 4.390 | 34.540 | 0 | 243.217 | ||||
| 29/09/2026 | 4.580 | 35.480 | 0 | 244.275 | ||||
| 28/09/2026 | 4.600 | 35.500 | 0 | 252.386 | ||||
| 25/09/2026 | 4.830 | 37.160 | 0 | |||||
| 24/09/2026 | 4.700 | 36.020 | 0 | 233.185 | ||||
| 23/09/2026 | 4.800 | 36.920 | 110,000 | 110,000 | 4.660 | |||
| 22/09/2026 | 4.760 | 36.740 | 0 | |||||
| 21/09/2026 | 4.640 | 35.740 | 0 | 217.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |