24307 華虹摩通六乙沽Ａ (认沽证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.079 | 91.600 | 20,000 | 69.293 | 10,000 | 0.080 | 10,000 | 0.082 |
| 15/04/2026 | 0.082 | 90.400 | 120,000 | 69.381 | 60,000 | 0.081 | 60,000 | 0.080 |
| 14/04/2026 | 0.083 | 90.250 | 70,000 | 69.394 | 50,000 | 0.083 | 20,000 | 0.083 |
| 13/04/2026 | 0.087 | 89.100 | 90,000 | 69.952 | 30,000 | 0.085 | 60,000 | 0.084 |
| 10/04/2026 | 0.083 | 92.000 | 52,120,000 | 70.574 | 26,060,000 | 0.081 | 26,060,000 | 0.081 |
| 09/04/2026 | 0.087 | 90.800 | 37,890,000 | 71.123 | 18,960,000 | 0.083 | 18,780,000 | 0.083 |
| 08/04/2026 | 0.088 | 91.000 | 64,820,000 | 71.569 | 30,770,000 | 0.089 | 30,890,000 | 0.089 |
| 02/04/2026 | 0.115 | 79.350 | 0 | 69.808 | ||||
| 01/04/2026 | 0.105 | 83.650 | 0 | 70.459 | ||||
| 31/03/2026 | 0.120 | 77.650 | 20,000 | 69.512 | 20,000 | 0.117 | ||
| 30/03/2026 | 0.110 | 81.500 | 0 | 69.853 | ||||
| 27/03/2026 | 0.106 | 82.800 | 0 | 69.231 | ||||
| 26/03/2026 | 0.106 | 83.150 | 110,000 | 69.510 | 110,000 | 0.106 | ||
| 25/03/2026 | 0.095 | 88.650 | 430,000 | 70.461 | 160,000 | 0.095 | 270,000 | 0.095 |
| 24/03/2026 | 0.101 | 86.850 | 52,080,000 | 71.229 | 26,040,000 | 0.104 | 26,040,000 | 0.104 |
| 23/03/2026 | 0.112 | 83.300 | 680,000 | 72.045 | 440,000 | 0.112 | 240,000 | 0.115 |
| 20/03/2026 | 0.099 | 88.400 | 880,000 | 71.425 | 440,000 | 0.095 | 440,000 | 0.095 |
| 19/03/2026 | 0.099 | 89.400 | 240,000 | 72.298 | 240,000 | 0.097 | ||
| 18/03/2026 | 0.088 | 94.850 | 240,000 | 72.374 | 240,000 | 0.088 | ||
| 17/03/2026 | 0.097 | 91.350 | 430,000 | 73.063 | 220,000 | 0.093 | 200,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |