24308 聯想匯豐六十購Ａ (认购证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.094 | 9.610 | 2,460,000 | 46.757 | 1,200,000 | 0.093 | 1,230,000 | 0.094 |
| 25/02/2026 | 0.095 | 9.580 | 2,000,000 | 47.179 | 990,000 | 0.094 | 1,000,000 | 0.097 |
| 24/02/2026 | 0.092 | 9.530 | 2,420,000 | 46.960 | 1,200,000 | 0.093 | 1,210,000 | 0.091 |
| 23/02/2026 | 0.087 | 9.370 | 2,800,000 | 47.513 | 1,390,000 | 0.090 | 1,400,000 | 0.094 |
| 20/02/2026 | 0.083 | 9.220 | 5,610,000 | 47.946 | 2,770,000 | 0.085 | 2,800,000 | 0.084 |
| 16/02/2026 | 0.085 | 9.300 | 8,400,000 | 47.133 | 4,190,000 | 0.082 | 4,200,000 | 0.081 |
| 13/02/2026 | 0.080 | 9.260 | 7,170,000 | 46.176 | 3,510,000 | 0.079 | 3,530,000 | 0.078 |
| 12/02/2026 | 0.072 | 9.000 | 16,010,000 | 46.952 | 8,010,000 | 0.073 | 8,000,000 | 0.074 |
| 11/02/2026 | 0.095 | 9.430 | 3,200,000 | 47.346 | 1,600,000 | 0.097 | 1,600,000 | 0.098 |
| 10/02/2026 | 0.094 | 9.350 | 7,600,000 | 47.912 | 3,800,000 | 0.097 | 3,800,000 | 0.097 |
| 09/02/2026 | 0.090 | 9.190 | 2,800,000 | 48.678 | 1,400,000 | 0.087 | 1,400,000 | 0.087 |
| 06/02/2026 | 0.091 | 9.250 | 800,000 | 47.958 | 400,000 | 0.091 | 400,000 | 0.093 |
| 05/02/2026 | 0.094 | 9.310 | 3,010,000 | 47.846 | 1,500,000 | 0.092 | 1,340,000 | 0.088 |
| 04/02/2026 | 0.083 | 8.980 | 2,400,000 | 48.888 | 1,150,000 | 0.083 | 1,200,000 | 0.082 |
| 03/02/2026 | 0.090 | 9.180 | 4,440,000 | 48.156 | 2,220,000 | 0.087 | 2,220,000 | 0.086 |
| 02/02/2026 | 0.087 | 9.040 | 230,000 | 48.894 | 100,000 | 0.085 | 130,000 | 0.087 |
| 30/01/2026 | 0.080 | 8.880 | 1,480,000 | 48.743 | 740,000 | 0.083 | 740,000 | 0.083 |
| 29/01/2026 | 0.088 | 9.050 | 3,880,000 | 48.615 | 1,880,000 | 0.087 | 1,990,000 | 0.088 |
| 28/01/2026 | 0.088 | 9.070 | 3,440,000 | 48.312 | 1,720,000 | 0.087 | 1,720,000 | 0.085 |
| 27/01/2026 | 0.078 | 8.880 | 1,900,000 | 47.983 | 950,000 | 0.076 | 950,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |