24309 美團花旗六六購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.017 | 80.450 | 660,000 | 50.224 | 460,000 | 0.018 | ||
| 25/02/2026 | 0.019 | 82.700 | 275,000 | 48.573 | 275,000 | 0.019 | ||
| 24/02/2026 | 0.017 | 81.400 | 1,155,000 | 48.631 | 365,000 | 0.017 | 640,000 | 0.018 |
| 23/02/2026 | 0.024 | 85.000 | 4,160,000 | 48.167 | 1,645,000 | 0.026 | 805,000 | 0.024 |
| 20/02/2026 | 0.018 | 80.750 | 4,060,000 | 49.235 | 430,000 | 0.020 | 2,980,000 | 0.019 |
| 16/02/2026 | 0.021 | 82.050 | 5,870,000 | 48.688 | 2,560,000 | 0.021 | 2,960,000 | 0.020 |
| 13/02/2026 | 0.021 | 82.150 | 6,915,000 | 47.990 | 5,285,000 | 0.021 | 1,000,000 | 0.023 |
| 12/02/2026 | 0.025 | 84.850 | 14,590,000 | 46.722 | 6,760,000 | 0.029 | 7,770,000 | 0.028 |
| 11/02/2026 | 0.036 | 88.850 | 8,955,000 | 46.535 | 3,420,000 | 0.036 | 4,720,000 | 0.036 |
| 10/02/2026 | 0.037 | 88.800 | 10,620,000 | 46.817 | 5,435,000 | 0.040 | 4,585,000 | 0.040 |
| 09/02/2026 | 0.044 | 91.050 | 32,965,000 | 46.417 | 14,840,000 | 0.045 | 17,465,000 | 0.044 |
| 06/02/2026 | 0.046 | 91.400 | 14,380,000 | 46.134 | 7,110,000 | 0.050 | 7,120,000 | 0.050 |
| 05/02/2026 | 0.053 | 93.800 | 39,335,000 | 45.211 | 19,380,000 | 0.047 | 18,890,000 | 0.047 |
| 04/02/2026 | 0.047 | 92.150 | 28,405,000 | 45.197 | 13,385,000 | 0.046 | 14,150,000 | 0.046 |
| 03/02/2026 | 0.050 | 93.200 | 60,705,000 | 44.668 | 30,100,000 | 0.051 | 29,665,000 | 0.051 |
| 02/02/2026 | 0.057 | 94.850 | 39,165,000 | 44.557 | 19,340,000 | 0.057 | 19,200,000 | 0.056 |
| 30/01/2026 | 0.066 | 97.200 | 35,150,000 | 43.605 | 16,160,000 | 0.072 | 18,160,000 | 0.072 |
| 29/01/2026 | 0.076 | 98.600 | 29,135,000 | 44.209 | 14,145,000 | 0.073 | 14,465,000 | 0.072 |
| 28/01/2026 | 0.074 | 98.350 | 21,055,000 | 43.876 | 10,225,000 | 0.070 | 10,535,000 | 0.070 |
| 27/01/2026 | 0.068 | 96.550 | 10,250,000 | 44.457 | 5,275,000 | 0.070 | 4,915,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |