24311 中科麥銀六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.016 | 3.070 | 0 | 152.699 | ||||
| 10/06/2026 | 0.016 | 3.130 | 0 | 147.455 | ||||
| 09/06/2026 | 0.016 | 3.070 | 0 | 148.129 | ||||
| 08/06/2026 | 0.016 | 3.100 | 0 | 144.584 | ||||
| 05/06/2026 | 0.016 | 3.160 | 0 | 136.059 | ||||
| 04/06/2026 | 0.016 | 3.150 | 0 | 134.726 | ||||
| 03/06/2026 | 0.016 | 3.170 | 0 | 132.163 | ||||
| 02/06/2026 | 0.016 | 3.210 | 0 | 128.852 | ||||
| 01/06/2026 | 0.016 | 3.200 | 0 | 127.710 | ||||
| 29/05/2026 | 0.016 | 3.130 | 0 | 126.186 | ||||
| 28/05/2026 | 0.016 | 3.130 | 0 | 124.809 | ||||
| 27/05/2026 | 0.016 | 3.160 | 0 | 122.261 | ||||
| 26/05/2026 | 0.016 | 3.220 | 0 | 118.623 | ||||
| 22/05/2026 | 0.016 | 3.190 | 0 | 115.064 | ||||
| 21/05/2026 | 0.016 | 3.190 | 0 | 116.807 | ||||
| 20/05/2026 | 0.016 | 3.203 | 0 | 112.383 | ||||
| 19/05/2026 | 0.016 | 3.213 | 0 | 110.977 | ||||
| 18/05/2026 | 0.016 | 3.233 | 0 | 109.249 | ||||
| 15/05/2026 | 0.016 | 3.273 | 0 | 105.045 | ||||
| 14/05/2026 | 0.016 | 3.313 | 0 | 102.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |