24316 洛鉬法興四乙購Ａ (认购证)
按盘价 
0.119 -0.016 (-11.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.135 | 7.380 | 10,425,000 | 54.053 | 5,205,000 | 0.147 | 5,220,000 | 0.151 |
| 29/05/2024 | 0.175 | 7.740 | 120,000 | 56.049 | 120,000 | 0.174 | ||
| 28/05/2024 | 0.161 | 7.600 | 1,725,000 | 55.578 | 840,000 | 0.177 | 885,000 | 0.176 |
| 27/05/2024 | 0.164 | 7.630 | 30,000 | 55.524 | 30,000 | 0.148 | ||
| 24/05/2024 | 0.130 | 7.250 | 6,870,000 | 54.478 | 3,630,000 | 0.136 | 3,240,000 | 0.137 |
| 23/05/2024 | 0.138 | 7.350 | 3,975,000 | 54.381 | 1,995,000 | 0.143 | 1,950,000 | 0.144 |
| 22/05/2024 | 0.144 | 7.390 | 7,860,000 | 54.884 | 3,660,000 | 0.149 | 4,140,000 | 0.153 |
| 21/05/2024 | 0.168 | 7.600 | 45,000 | 56.242 | 30,000 | 0.187 | 15,000 | 0.168 |
| 20/05/2024 | 0.226 | 8.190 | 525,000 | 56.536 | 255,000 | 0.232 | 270,000 | 0.230 |
| 17/05/2024 | 0.206 | 8.000 | 60,000 | 55.904 | 15,000 | 0.202 | 45,000 | 0.202 |
| 16/05/2024 | 0.191 | 7.830 | 405,000 | 56.017 | 195,000 | 0.211 | 210,000 | 0.207 |
| 14/05/2024 | 0.245 | 8.340 | 750,000 | 56.417 | 390,000 | 0.249 | 360,000 | 0.250 |
| 13/05/2024 | 0.238 | 8.260 | 390,000 | 56.548 | 195,000 | 0.225 | 120,000 | 0.229 |
| 10/05/2024 | 0.214 | 8.030 | 510,000 | 56.008 | 315,000 | 0.208 | 180,000 | 0.207 |
| 09/05/2024 | 0.208 | 7.920 | 6,630,000 | 56.826 | 3,420,000 | 0.195 | 3,090,000 | 0.189 |
| 08/05/2024 | 0.182 | 7.620 | 3,000,000 | 57.123 | 1,440,000 | 0.187 | 1,545,000 | 0.177 |
| 07/05/2024 | 0.182 | 7.610 | 3,360,000 | 57.167 | 1,320,000 | 0.186 | 1,950,000 | 0.186 |
| 06/05/2024 | 0.174 | 7.520 | 0 | 57.042 | ||||
| 03/05/2024 | 0.162 | 7.400 | 270,000 | 56.311 | 120,000 | 0.167 | 150,000 | 0.160 |
| 02/05/2024 | 0.164 | 7.400 | 270,000 | 56.616 | 150,000 | 0.166 | 120,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |