24316 美團國君六乙購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.024 | 87.200 | 140,000 | 50.507 | 65,000 | 0.024 | ||
| 15/07/2026 | 0.018 | 83.400 | 205,000 | 50.792 | ||||
| 14/07/2026 | 0.015 | 79.200 | 100,000 | 52.832 | ||||
| 13/07/2026 | 0.016 | 77.950 | 0 | 54.617 | ||||
| 10/07/2026 | 0.017 | 78.700 | 105,000 | 54.027 | ||||
| 09/07/2026 | 0.018 | 78.500 | 0 | 54.711 | ||||
| 08/07/2026 | 0.020 | 80.900 | 1,620,000 | 53.352 | 1,620,000 | 0.020 | ||
| 07/07/2026 | 0.016 | 78.350 | 175,000 | 53.215 | ||||
| 06/07/2026 | 0.012 | 74.950 | 0 | 53.393 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 54.406 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 54.989 | ||||
| 30/06/2026 | 0.010 | 68.500 | 10,000 | 57.029 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 57.737 | ||||
| 26/06/2026 | 0.010 | 64.250 | 990,000 | 60.818 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 58.680 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 56.812 | ||||
| 23/06/2026 | 0.010 | 69.600 | 10,000 | 54.778 | ||||
| 22/06/2026 | 0.012 | 72.000 | 0 | 54.067 | ||||
| 18/06/2026 | 0.012 | 71.800 | 125,000 | 53.664 | ||||
| 17/06/2026 | 0.015 | 74.400 | 50,000 | 53.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |