24318 友邦星展六乙購Ａ (认购证)
按盘价 
0.174 +0.015 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.159 | 84.700 | 0 | 35.883 | ||||
| 25/02/2026 | 0.159 | 84.500 | 0 | 36.127 | ||||
| 24/02/2026 | 0.162 | 84.850 | 310,000 | 35.960 | 80,000 | 0.162 | ||
| 23/02/2026 | 0.168 | 85.650 | 400,000 | 35.636 | 200,000 | 0.157 | ||
| 20/02/2026 | 0.143 | 82.300 | 920,000 | 36.392 | 280,000 | 0.144 | 510,000 | 0.141 |
| 16/02/2026 | 0.145 | 82.350 | 3,700,000 | 36.400 | 1,830,000 | 0.140 | 1,620,000 | 0.138 |
| 13/02/2026 | 0.126 | 80.300 | 53,690,000 | 35.896 | 26,480,000 | 0.136 | 27,120,000 | 0.136 |
| 12/02/2026 | 0.158 | 83.800 | 7,430,000 | 36.154 | 3,690,000 | 0.165 | 3,740,000 | 0.165 |
| 11/02/2026 | 0.174 | 85.550 | 6,960,000 | 36.021 | 3,480,000 | 0.180 | 3,420,000 | 0.180 |
| 10/02/2026 | 0.180 | 85.900 | 6,840,000 | 36.412 | 3,420,000 | 0.181 | 3,420,000 | 0.181 |
| 09/02/2026 | 0.181 | 86.350 | 57,930,000 | 35.805 | 28,790,000 | 0.182 | 29,140,000 | 0.181 |
| 06/02/2026 | 0.158 | 83.500 | 68,150,000 | 36.261 | 33,990,000 | 0.160 | 34,110,000 | 0.160 |
| 05/02/2026 | 0.203 | 88.400 | 109,620,000 | 35.744 | 54,730,000 | 0.192 | 54,800,000 | 0.191 |
| 04/02/2026 | 0.226 | 90.700 | 0 | 35.422 | ||||
| 03/02/2026 | 0.213 | 89.450 | 0 | 35.382 | ||||
| 02/02/2026 | 0.213 | 89.050 | 50,000 | 35.973 | 50,000 | 0.223 | ||
| 30/01/2026 | 0.231 | 90.350 | 1,070,000 | 36.378 | 490,000 | 0.236 | 460,000 | 0.238 |
| 29/01/2026 | 0.232 | 90.950 | 14,720,000 | 35.466 | 7,320,000 | 0.224 | 7,360,000 | 0.224 |
| 28/01/2026 | 0.208 | 88.850 | 10,650,000 | 35.227 | 5,250,000 | 0.201 | 5,320,000 | 0.201 |
| 27/01/2026 | 0.180 | 86.450 | 7,380,000 | 34.590 | 3,630,000 | 0.179 | 3,690,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |