24319 中芯中銀六十購Ｃ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.120 | 67.600 | 2,200,000 | 58.917 | 1,050,000 | 0.128 | 1,000,000 | 0.129 |
| 25/02/2026 | 0.135 | 69.850 | 2,425,000 | 58.502 | 1,125,000 | 0.138 | 1,225,000 | 0.138 |
| 24/02/2026 | 0.135 | 69.400 | 2,550,000 | 59.109 | 1,250,000 | 0.132 | 1,000,000 | 0.134 |
| 23/02/2026 | 0.147 | 71.100 | 3,975,000 | 58.771 | 2,075,000 | 0.148 | 1,850,000 | 0.146 |
| 20/02/2026 | 0.128 | 67.700 | 2,550,000 | 59.902 | 1,100,000 | 0.136 | 1,350,000 | 0.134 |
| 16/02/2026 | 0.150 | 69.900 | 4,350,000 | 60.672 | 2,125,000 | 0.147 | 2,150,000 | 0.147 |
| 13/02/2026 | 0.153 | 70.350 | 2,800,000 | 60.185 | 1,200,000 | 0.150 | 1,300,000 | 0.150 |
| 12/02/2026 | 0.150 | 69.800 | 7,150,000 | 60.353 | 3,300,000 | 0.152 | 3,500,000 | 0.153 |
| 11/02/2026 | 0.152 | 70.000 | 4,100,000 | 60.327 | 2,050,000 | 0.150 | 2,050,000 | 0.150 |
| 10/02/2026 | 0.172 | 71.550 | 1,400,000 | 61.838 | 675,000 | 0.166 | 675,000 | 0.165 |
| 09/02/2026 | 0.163 | 70.350 | 1,400,000 | 61.899 | 675,000 | 0.158 | 675,000 | 0.159 |
| 06/02/2026 | 0.145 | 67.600 | 1,625,000 | 62.327 | 750,000 | 0.149 | 750,000 | 0.148 |
| 05/02/2026 | 0.143 | 67.450 | 0 | 62.008 | ||||
| 04/02/2026 | 0.155 | 68.750 | 0 | 62.331 | ||||
| 03/02/2026 | 0.169 | 70.450 | 3,400,000 | 62.232 | 1,700,000 | 0.180 | 1,700,000 | 0.179 |
| 02/02/2026 | 0.184 | 72.200 | 4,800,000 | 62.167 | 2,475,000 | 0.189 | 2,325,000 | 0.189 |
| 30/01/2026 | 0.216 | 75.400 | 7,750,000 | 62.473 | 3,875,000 | 0.221 | 3,875,000 | 0.221 |
| 29/01/2026 | 0.226 | 77.250 | 3,900,000 | 60.938 | 1,950,000 | 0.232 | 1,950,000 | 0.232 |
| 28/01/2026 | 0.249 | 79.300 | 3,700,000 | 61.371 | 1,850,000 | 0.242 | 1,850,000 | 0.242 |
| 27/01/2026 | 0.226 | 76.600 | 2,500,000 | 61.833 | 1,250,000 | 0.216 | 1,250,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |