24319 中芯中銀六十購Ｃ (认购证)
按盘价 
0.179 -0.004 (-2.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.183 | 78.350 | 22,375,000 | 82.502 | 10,925,000 | 0.197 | 10,775,000 | 0.196 |
| 10/07/2026 | 0.197 | 79.650 | 4,925,000 | 81.998 | 2,075,000 | 0.238 | 2,400,000 | 0.234 |
| 09/07/2026 | 0.242 | 83.550 | 25,875,000 | 83.636 | 12,375,000 | 0.229 | 12,000,000 | 0.228 |
| 08/07/2026 | 0.170 | 75.800 | 7,300,000 | 83.308 | 3,550,000 | 0.179 | 3,500,000 | 0.180 |
| 07/07/2026 | 0.149 | 73.450 | 500,000 | 82.401 | 175,000 | 0.155 | 250,000 | 0.156 |
| 06/07/2026 | 0.172 | 75.750 | 1,500,000 | 83.298 | 675,000 | 0.178 | 825,000 | 0.180 |
| 03/07/2026 | 0.192 | 77.600 | 150,000 | 83.316 | 125,000 | 0.220 | 25,000 | 0.210 |
| 02/07/2026 | 0.219 | 80.400 | 1,100,000 | 83.234 | 450,000 | 0.222 | 625,000 | 0.225 |
| 30/06/2026 | 0.310 | 89.400 | 3,700,000 | 81.659 | 1,400,000 | 0.283 | 1,450,000 | 0.274 |
| 29/06/2026 | 0.249 | 84.800 | 19,450,000 | 78.533 | 9,000,000 | 0.213 | 8,750,000 | 0.211 |
| 26/06/2026 | 0.206 | 80.000 | 73,500,000 | 78.678 | 34,225,000 | 0.210 | 33,975,000 | 0.210 |
| 25/06/2026 | 0.255 | 86.000 | 42,025,000 | 75.603 | 19,925,000 | 0.253 | 19,850,000 | 0.252 |
| 24/06/2026 | 0.246 | 84.800 | 61,775,000 | 76.165 | 29,475,000 | 0.239 | 29,475,000 | 0.239 |
| 23/06/2026 | 0.179 | 77.850 | 30,400,000 | 75.676 | 14,200,000 | 0.199 | 14,150,000 | 0.199 |
| 22/06/2026 | 0.186 | 78.900 | 27,275,000 | 74.739 | 12,675,000 | 0.188 | 12,825,000 | 0.187 |
| 18/06/2026 | 0.166 | 76.500 | 13,650,000 | 73.821 | 6,375,000 | 0.166 | 6,300,000 | 0.166 |
| 17/06/2026 | 0.163 | 75.750 | 8,700,000 | 74.452 | 4,025,000 | 0.151 | 4,075,000 | 0.149 |
| 16/06/2026 | 0.146 | 74.000 | 2,275,000 | 73.419 | 1,025,000 | 0.159 | 1,050,000 | 0.158 |
| 15/06/2026 | 0.163 | 76.650 | 225,000 | 71.853 | 200,000 | 0.150 | ||
| 12/06/2026 | 0.126 | 71.650 | 375,000 | 71.687 | 100,000 | 0.145 | 150,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |