24319 中芯中銀六十購Ｃ (认购证)
按盘价 
0.198 -0.077 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.275 | 88.250 | 36,375,000 | 67.200 | 18,100,000 | 0.285 | 18,075,000 | 0.285 |
| 27/05/2026 | 0.233 | 85.200 | 69,500,000 | 64.825 | 34,750,000 | 0.235 | 34,700,000 | 0.236 |
| 26/05/2026 | 0.216 | 84.400 | 20,800,000 | 62.552 | 10,350,000 | 0.236 | 10,450,000 | 0.236 |
| 22/05/2026 | 0.169 | 79.850 | 12,700,000 | 60.731 | 6,100,000 | 0.143 | 5,975,000 | 0.143 |
| 21/05/2026 | 0.118 | 74.200 | 9,150,000 | 59.122 | 4,625,000 | 0.140 | 3,825,000 | 0.138 |
| 20/05/2026 | 0.122 | 75.150 | 23,525,000 | 58.137 | 10,000,000 | 0.114 | 10,450,000 | 0.115 |
| 19/05/2026 | 0.076 | 68.500 | 1,200,000 | 57.174 | 600,000 | 0.067 | 550,000 | 0.066 |
| 18/05/2026 | 0.078 | 68.700 | 2,475,000 | 57.271 | 1,075,000 | 0.091 | 900,000 | 0.095 |
| 15/05/2026 | 0.097 | 71.150 | 11,300,000 | 57.962 | 5,425,000 | 0.117 | 5,575,000 | 0.118 |
| 14/05/2026 | 0.104 | 71.500 | 4,250,000 | 59.121 | 2,075,000 | 0.115 | 2,100,000 | 0.116 |
| 13/05/2026 | 0.121 | 74.150 | 875,000 | 58.501 | 300,000 | 0.122 | 300,000 | 0.118 |
| 12/05/2026 | 0.142 | 76.600 | 12,000,000 | 58.971 | 5,575,000 | 0.135 | 6,125,000 | 0.136 |
| 11/05/2026 | 0.146 | 76.600 | 7,125,000 | 59.777 | 3,375,000 | 0.142 | 2,825,000 | 0.142 |
| 08/05/2026 | 0.119 | 73.350 | 5,150,000 | 58.704 | 2,150,000 | 0.117 | 2,700,000 | 0.118 |
| 07/05/2026 | 0.146 | 76.750 | 5,800,000 | 58.764 | 2,825,000 | 0.142 | 2,550,000 | 0.140 |
| 06/05/2026 | 0.132 | 74.850 | 1,750,000 | 58.828 | 850,000 | 0.139 | 475,000 | 0.148 |
| 05/05/2026 | 0.102 | 70.800 | 1,650,000 | 58.396 | 675,000 | 0.103 | 975,000 | 0.103 |
| 04/05/2026 | 0.118 | 72.150 | 2,275,000 | 60.059 | 950,000 | 0.124 | 825,000 | 0.123 |
| 30/04/2026 | 0.107 | 70.900 | 4,625,000 | 58.746 | 2,175,000 | 0.090 | 1,950,000 | 0.092 |
| 29/04/2026 | 0.077 | 65.800 | 2,150,000 | 58.973 | 850,000 | 0.075 | 1,275,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |