24321 華虹中銀六七購Ｃ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.097 | 91.600 | 3,050,000 | 73.047 | 1,450,000 | 0.098 | 1,450,000 | 0.097 |
| 15/04/2026 | 0.092 | 90.400 | 2,100,000 | 73.101 | 1,100,000 | 0.100 | 1,000,000 | 0.101 |
| 14/04/2026 | 0.093 | 90.250 | 2,950,000 | 73.382 | 1,750,000 | 0.097 | 1,200,000 | 0.099 |
| 13/04/2026 | 0.090 | 89.100 | 2,000,000 | 73.955 | 900,000 | 0.095 | 1,000,000 | 0.095 |
| 10/04/2026 | 0.108 | 92.000 | 6,650,000 | 73.681 | 3,300,000 | 0.116 | 3,250,000 | 0.117 |
| 09/04/2026 | 0.106 | 90.800 | 5,050,000 | 74.731 | 2,400,000 | 0.115 | 2,400,000 | 0.114 |
| 08/04/2026 | 0.106 | 91.000 | 3,700,000 | 74.098 | 1,700,000 | 0.103 | 1,350,000 | 0.104 |
| 02/04/2026 | 0.059 | 79.350 | 1,100,000 | 74.666 | 300,000 | 0.064 | 700,000 | 0.060 |
| 01/04/2026 | 0.078 | 83.650 | 1,000,000 | 74.726 | 400,000 | 0.073 | 600,000 | 0.075 |
| 31/03/2026 | 0.056 | 77.650 | 4,500,000 | 75.426 | 2,300,000 | 0.067 | 1,900,000 | 0.069 |
| 30/03/2026 | 0.072 | 81.500 | 600,000 | 75.354 | 300,000 | 0.071 | 300,000 | 0.071 |
| 27/03/2026 | 0.082 | 82.800 | 1,700,000 | 75.870 | 850,000 | 0.082 | 850,000 | 0.083 |
| 26/03/2026 | 0.084 | 83.150 | 6,550,000 | 75.681 | 3,150,000 | 0.102 | 3,400,000 | 0.101 |
| 25/03/2026 | 0.112 | 88.650 | 6,350,000 | 75.196 | 3,150,000 | 0.117 | 3,150,000 | 0.118 |
| 24/03/2026 | 0.104 | 86.850 | 7,050,000 | 75.421 | 3,450,000 | 0.088 | 3,450,000 | 0.088 |
| 23/03/2026 | 0.088 | 83.300 | 5,600,000 | 75.809 | 2,950,000 | 0.089 | 2,150,000 | 0.091 |
| 20/03/2026 | 0.117 | 88.400 | 10,150,000 | 75.467 | 4,900,000 | 0.131 | 4,900,000 | 0.131 |
| 19/03/2026 | 0.126 | 89.400 | 7,250,000 | 76.011 | 3,350,000 | 0.135 | 3,600,000 | 0.135 |
| 18/03/2026 | 0.163 | 94.850 | 9,300,000 | 76.098 | 4,500,000 | 0.151 | 4,650,000 | 0.150 |
| 17/03/2026 | 0.140 | 91.350 | 5,550,000 | 75.908 | 2,600,000 | 0.153 | 2,800,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |