24322 華虹中銀六七沽Ｂ (认沽证)
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.156 | 97.850 | 1,400,000 | 67.601 | 1,100,000 | 0.150 | 300,000 | 0.148 |
| 25/02/2026 | 0.135 | 102.800 | 3,900,000 | 67.723 | 1,850,000 | 0.132 | 2,050,000 | 0.134 |
| 24/02/2026 | 0.144 | 101.400 | 1,000,000 | 68.332 | 500,000 | 0.149 | 500,000 | 0.149 |
| 23/02/2026 | 0.156 | 98.400 | 2,550,000 | 67.688 | 1,200,000 | 0.157 | 1,150,000 | 0.156 |
| 20/02/2026 | 0.181 | 94.150 | 5,100,000 | 67.875 | 1,850,000 | 0.176 | 2,350,000 | 0.174 |
| 16/02/2026 | 0.159 | 99.900 | 1,800,000 | 68.734 | 800,000 | 0.161 | 850,000 | 0.162 |
| 13/02/2026 | 0.167 | 98.750 | 10,100,000 | 68.766 | 5,350,000 | 0.157 | 4,750,000 | 0.158 |
| 12/02/2026 | 0.166 | 99.550 | 8,150,000 | 69.243 | 4,000,000 | 0.166 | 4,100,000 | 0.166 |
| 11/02/2026 | 0.174 | 99.600 | 3,100,000 | 71.021 | 1,550,000 | 0.173 | 1,550,000 | 0.172 |
| 10/02/2026 | 0.168 | 101.300 | 6,150,000 | 71.242 | 2,650,000 | 0.163 | 3,100,000 | 0.163 |
| 09/02/2026 | 0.163 | 102.500 | 2,950,000 | 71.128 | 1,550,000 | 0.158 | 1,400,000 | 0.160 |
| 06/02/2026 | 0.183 | 99.250 | 4,900,000 | 71.732 | 2,350,000 | 0.176 | 2,400,000 | 0.176 |
| 05/02/2026 | 0.186 | 99.600 | 1,800,000 | 72.629 | 850,000 | 0.194 | 900,000 | 0.195 |
| 04/02/2026 | 0.172 | 102.400 | 9,600,000 | 72.180 | 4,400,000 | 0.168 | 4,050,000 | 0.168 |
| 03/02/2026 | 0.149 | 107.700 | 19,450,000 | 71.791 | 9,750,000 | 0.155 | 8,650,000 | 0.157 |
| 02/02/2026 | 0.168 | 103.400 | 39,750,000 | 71.933 | 18,550,000 | 0.162 | 16,500,000 | 0.162 |
| 30/01/2026 | 0.119 | 116.500 | 2,800,000 | 71.107 | 950,000 | 0.117 | 1,750,000 | 0.117 |
| 29/01/2026 | 0.123 | 116.200 | 4,300,000 | 71.706 | 2,350,000 | 0.114 | 1,600,000 | 0.113 |
| 28/01/2026 | 0.105 | 122.700 | 2,300,000 | 71.682 | 550,000 | 0.109 | 1,350,000 | 0.108 |
| 27/01/2026 | 0.123 | 114.200 | 5,600,000 | 69.759 | 2,250,000 | 0.135 | 2,900,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |