24322 華虹中銀六七沽Ｂ (认沽证)
按盘价 
0.141 +0.006 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.135 | 91.600 | 12,400,000 | 65.060 | 6,150,000 | 0.138 | 6,150,000 | 0.138 |
| 15/04/2026 | 0.142 | 90.400 | 2,900,000 | 64.796 | 1,450,000 | 0.135 | 1,450,000 | 0.136 |
| 14/04/2026 | 0.143 | 90.250 | 1,300,000 | 64.422 | 650,000 | 0.140 | 650,000 | 0.140 |
| 13/04/2026 | 0.150 | 89.100 | 950,000 | 64.149 | 300,000 | 0.147 | 400,000 | 0.145 |
| 10/04/2026 | 0.137 | 92.000 | 400,000 | 64.474 | 200,000 | 0.132 | 200,000 | 0.131 |
| 09/04/2026 | 0.146 | 90.800 | 1,450,000 | 64.825 | 750,000 | 0.144 | 500,000 | 0.134 |
| 08/04/2026 | 0.147 | 91.000 | 4,550,000 | 65.118 | 2,150,000 | 0.149 | 2,350,000 | 0.153 |
| 02/04/2026 | 0.232 | 79.350 | 1,400,000 | 64.036 | 550,000 | 0.231 | 550,000 | 0.232 |
| 01/04/2026 | 0.199 | 83.650 | 5,100,000 | 64.196 | 2,000,000 | 0.208 | 1,800,000 | 0.212 |
| 31/03/2026 | 0.249 | 77.650 | 1,400,000 | 64.079 | 650,000 | 0.226 | 650,000 | 0.226 |
| 30/03/2026 | 0.219 | 81.500 | 6,450,000 | 64.598 | 3,600,000 | 0.229 | 2,000,000 | 0.232 |
| 27/03/2026 | 0.206 | 82.800 | 22,350,000 | 63.094 | 9,850,000 | 0.212 | 11,000,000 | 0.213 |
| 26/03/2026 | 0.211 | 83.150 | 52,000,000 | 64.918 | 24,750,000 | 0.190 | 25,200,000 | 0.189 |
| 25/03/2026 | 0.172 | 88.650 | 6,700,000 | 64.450 | 5,700,000 | 0.164 | 1,000,000 | 0.170 |
| 24/03/2026 | 0.180 | 86.850 | 3,100,000 | 63.282 | 3,000,000 | 0.180 | ||
| 23/03/2026 | 0.207 | 83.300 | 2,200,000 | 63.510 | 1,900,000 | 0.220 | ||
| 20/03/2026 | 0.172 | 88.400 | 550,000 | 62.919 | 450,000 | 0.164 | ||
| 19/03/2026 | 0.164 | 89.400 | 0 | 62.235 | ||||
| 18/03/2026 | 0.141 | 94.850 | 850,000 | 64.056 | 850,000 | 0.148 | ||
| 17/03/2026 | 0.154 | 91.350 | 4,200,000 | 62.228 | 2,400,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |