24322 華虹中銀六七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 152.300 | 0 | 87.742 | ||||
| 29/05/2026 | 0.010 | 161.300 | 0 | 91.406 | ||||
| 28/05/2026 | 0.010 | 170.000 | 0 | 95.855 | ||||
| 27/05/2026 | 0.010 | 152.400 | 0 | 84.350 | ||||
| 26/05/2026 | 0.010 | 143.700 | 950,000 | 77.822 | ||||
| 22/05/2026 | 0.012 | 130.100 | 1,500,000 | 67.997 | ||||
| 21/05/2026 | 0.016 | 128.000 | 650,000 | 69.934 | ||||
| 20/05/2026 | 0.015 | 132.800 | 2,550,000 | 72.371 | ||||
| 19/05/2026 | 0.023 | 116.600 | 2,500,000 | 64.313 | ||||
| 18/05/2026 | 0.025 | 115.800 | 300,000 | 64.477 | ||||
| 15/05/2026 | 0.027 | 115.900 | 3,250,000 | 64.646 | 1,150,000 | 0.023 | ||
| 14/05/2026 | 0.018 | 127.000 | 1,450,000 | 67.696 | ||||
| 13/05/2026 | 0.017 | 129.800 | 1,150,000 | 68.656 | ||||
| 12/05/2026 | 0.017 | 129.500 | 2,050,000 | 67.950 | ||||
| 11/05/2026 | 0.014 | 134.000 | 2,600,000 | 68.129 | ||||
| 08/05/2026 | 0.018 | 130.800 | 5,150,000 | 68.166 | 400,000 | 0.019 | ||
| 07/05/2026 | 0.014 | 141.400 | 7,050,000 | 71.574 | ||||
| 06/05/2026 | 0.019 | 130.100 | 5,050,000 | 67.661 | 1,300,000 | 0.020 | ||
| 05/05/2026 | 0.029 | 119.000 | 4,550,000 | 64.901 | 1,050,000 | 0.028 | ||
| 04/05/2026 | 0.029 | 121.000 | 8,250,000 | 66.339 | 2,050,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |