24323 小米中銀六甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 27.420 | 0 | 53.948 | ||||
| 20/07/2026 | 0.011 | 27.740 | 0 | 52.868 | ||||
| 17/07/2026 | 0.010 | 26.880 | 3,024,000 | 53.786 | ||||
| 16/07/2026 | 0.011 | 27.500 | 0 | 52.714 | ||||
| 15/07/2026 | 0.010 | 25.860 | 0 | 56.194 | ||||
| 14/07/2026 | 0.010 | 26.040 | 0 | 55.524 | ||||
| 13/07/2026 | 0.010 | 25.840 | 0 | 55.877 | ||||
| 10/07/2026 | 0.010 | 25.840 | 0 | 55.275 | ||||
| 09/07/2026 | 0.010 | 25.000 | 0 | 57.426 | ||||
| 08/07/2026 | 0.010 | 25.300 | 4,000 | 56.379 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 62.598 | ||||
| 06/07/2026 | 0.010 | 23.280 | 32,000 | 61.836 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 62.164 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 63.048 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 65.611 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 64.699 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 65.450 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 62.510 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 60.338 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 61.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |