24325 小鵬中銀六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 51.900 | 0 | 80.615 | ||||
| 20/07/2026 | 0.013 | 53.100 | 0 | 77.210 | ||||
| 17/07/2026 | 0.013 | 51.650 | 0 | 78.991 | ||||
| 16/07/2026 | 0.020 | 56.550 | 0 | 74.927 | ||||
| 15/07/2026 | 0.015 | 52.550 | 0 | 78.374 | ||||
| 14/07/2026 | 0.015 | 52.350 | 0 | 78.364 | ||||
| 13/07/2026 | 0.015 | 50.800 | 0 | 81.505 | ||||
| 10/07/2026 | 0.015 | 51.250 | 45,000 | 78.931 | ||||
| 09/07/2026 | 0.016 | 50.850 | 0 | 80.563 | ||||
| 08/07/2026 | 0.018 | 52.150 | 215,000 | 79.266 | ||||
| 07/07/2026 | 0.019 | 52.250 | 0 | 79.609 | ||||
| 06/07/2026 | 0.019 | 52.850 | 285,000 | 77.749 | ||||
| 03/07/2026 | 0.019 | 51.700 | 0 | 79.036 | ||||
| 02/07/2026 | 0.019 | 51.800 | 1,500,000 | 78.360 | 1,500,000 | 0.020 | ||
| 30/06/2026 | 0.020 | 50.650 | 0 | 81.136 | ||||
| 29/06/2026 | 0.020 | 47.400 | 0 | 88.495 | ||||
| 26/06/2026 | 0.020 | 45.580 | 0 | 91.610 | ||||
| 25/06/2026 | 0.020 | 47.900 | 0 | 85.418 | ||||
| 24/06/2026 | 0.020 | 49.140 | 0 | 82.046 | ||||
| 23/06/2026 | 0.020 | 49.360 | 0 | 81.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |