24325 小鵬中銀六九購Ａ (认购证)
按盘价 
0.081 +0.017 (+26.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.064 | 63.850 | 370,000 | 67.325 | 180,000 | 0.070 | 190,000 | 0.070 |
| 28/05/2026 | 0.078 | 66.350 | 50,000 | 67.204 | 50,000 | 0.077 | ||
| 27/05/2026 | 0.062 | 62.850 | 150,000 | 68.055 | 75,000 | 0.065 | 75,000 | 0.064 |
| 26/05/2026 | 0.074 | 65.200 | 750,000 | 67.594 | 380,000 | 0.078 | 315,000 | 0.079 |
| 22/05/2026 | 0.062 | 62.600 | 260,000 | 67.209 | 90,000 | 0.061 | 145,000 | 0.062 |
| 21/05/2026 | 0.054 | 60.600 | 130,000 | 67.612 | 50,000 | 0.057 | 80,000 | 0.057 |
| 20/05/2026 | 0.044 | 57.950 | 50,000 | 67.974 | 50,000 | 0.047 | ||
| 19/05/2026 | 0.046 | 58.500 | 400,000 | 67.580 | 165,000 | 0.045 | 215,000 | 0.043 |
| 18/05/2026 | 0.054 | 60.650 | 100,000 | 66.712 | 50,000 | 0.054 | 50,000 | 0.052 |
| 15/05/2026 | 0.062 | 61.300 | 0 | 68.084 | ||||
| 14/05/2026 | 0.066 | 62.250 | 50,000 | 67.509 | 25,000 | 0.069 | 25,000 | 0.070 |
| 13/05/2026 | 0.068 | 62.400 | 0 | 67.749 | ||||
| 12/05/2026 | 0.069 | 62.600 | 0 | 67.549 | ||||
| 11/05/2026 | 0.068 | 62.500 | 0 | 67.117 | ||||
| 08/05/2026 | 0.066 | 61.300 | 0 | 68.063 | ||||
| 07/05/2026 | 0.069 | 62.250 | 15,000 | 67.064 | 15,000 | 0.069 | ||
| 06/05/2026 | 0.061 | 60.250 | 215,000 | 67.680 | 215,000 | 0.063 | ||
| 05/05/2026 | 0.073 | 62.750 | 0 | 67.135 | ||||
| 04/05/2026 | 0.073 | 62.550 | 0 | 67.312 | ||||
| 30/04/2026 | 0.069 | 61.000 | 0 | 68.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |