24326 百度中銀六七沽Ｂ (认沽证)
按盘价 
0.236 +0.020 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.216 | 121.800 | 0 | 56.331 | ||||
| 17/03/2026 | 0.226 | 119.200 | 0 | 54.792 | ||||
| 16/03/2026 | 0.210 | 122.900 | 0 | 55.826 | ||||
| 13/03/2026 | 0.216 | 122.200 | 0 | 56.063 | ||||
| 12/03/2026 | 0.221 | 120.400 | 0 | 54.361 | ||||
| 11/03/2026 | 0.216 | 121.800 | 0 | 54.981 | ||||
| 10/03/2026 | 0.221 | 120.800 | 0 | 54.892 | ||||
| 09/03/2026 | 0.239 | 117.400 | 0 | 54.544 | ||||
| 06/03/2026 | 0.223 | 119.500 | 0 | 52.494 | ||||
| 05/03/2026 | 0.243 | 115.900 | 0 | 52.236 | ||||
| 04/03/2026 | 0.249 | 115.000 | 0 | 52.332 | ||||
| 03/03/2026 | 0.236 | 117.300 | 0 | 52.291 | ||||
| 02/03/2026 | 0.231 | 118.500 | 0 | 52.707 | ||||
| 27/02/2026 | 0.208 | 123.700 | 0 | 53.582 | ||||
| 26/02/2026 | 0.212 | 123.400 | 0 | 54.217 | ||||
| 25/02/2026 | 0.189 | 128.900 | 0 | 54.938 | ||||
| 24/02/2026 | 0.184 | 129.700 | 0 | 54.386 | ||||
| 23/02/2026 | 0.173 | 133.200 | 750,000 | 55.358 | 375,000 | 0.176 | 375,000 | 0.176 |
| 20/02/2026 | 0.189 | 129.000 | 390,000 | 54.281 | 225,000 | 0.184 | 165,000 | 0.179 |
| 16/02/2026 | 0.155 | 137.600 | 2,900,000 | 53.920 | 1,220,000 | 0.162 | 1,300,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |