24327 騰訊中銀六六購Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.011 | 512.000 | 440,000 | 40.955 | ||||
| 25/02/2026 | 0.014 | 522.500 | 640,000 | 40.757 | ||||
| 24/02/2026 | 0.014 | 520.000 | 240,000 | 40.941 | ||||
| 23/02/2026 | 0.016 | 538.000 | 70,000 | 38.980 | ||||
| 20/02/2026 | 0.015 | 522.000 | 0 | 40.432 | ||||
| 16/02/2026 | 0.019 | 533.000 | 80,000 | 39.756 | ||||
| 13/02/2026 | 0.020 | 532.000 | 360,000 | 39.792 | ||||
| 12/02/2026 | 0.022 | 535.500 | 1,300,000 | 39.796 | 1,000,000 | 0.023 | ||
| 11/02/2026 | 0.028 | 548.000 | 240,000 | 39.563 | ||||
| 10/02/2026 | 0.029 | 551.000 | 2,120,000 | 39.244 | 1,000,000 | 0.029 | ||
| 09/02/2026 | 0.033 | 560.000 | 7,340,000 | 38.751 | 1,000,000 | 0.030 | ||
| 06/02/2026 | 0.028 | 547.500 | 1,850,000 | 38.913 | 1,000,000 | 0.028 | ||
| 05/02/2026 | 0.030 | 558.500 | 3,880,000 | 37.677 | 260,000 | 0.029 | 1,950,000 | 0.029 |
| 04/02/2026 | 0.035 | 558.000 | 30,090,000 | 38.797 | 27,890,000 | 0.034 | ||
| 03/02/2026 | 0.040 | 581.000 | 48,480,000 | 36.302 | 8,920,000 | 0.039 | 27,970,000 | 0.039 |
| 02/02/2026 | 0.054 | 598.500 | 7,760,000 | 36.049 | 2,490,000 | 0.056 | 3,890,000 | 0.053 |
| 30/01/2026 | 0.060 | 606.000 | 7,770,000 | 35.458 | 3,240,000 | 0.069 | 4,010,000 | 0.066 |
| 29/01/2026 | 0.078 | 622.000 | 96,310,000 | 35.323 | 45,650,000 | 0.081 | 47,870,000 | 0.081 |
| 28/01/2026 | 0.080 | 621.000 | 120,990,000 | 35.599 | 60,200,000 | 0.077 | 60,470,000 | 0.077 |
| 27/01/2026 | 0.065 | 607.000 | 59,250,000 | 35.634 | 29,540,000 | 0.064 | 28,720,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |