24327 美團匯豐四十沽Ｂ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.084 | 115.500 | 96,420,000 | 50.431 | 46,250,000 | 0.079 | 46,210,000 | 0.079 |
| 06/05/2024 | 0.075 | 120.300 | 10,630,000 | 51.603 | 7,020,000 | 0.078 | 2,990,000 | 0.078 |
| 03/05/2024 | 0.074 | 119.700 | 302,280,000 | 50.288 | 146,420,000 | 0.078 | 151,090,000 | 0.078 |
| 02/05/2024 | 0.077 | 119.100 | 30,460,000 | 50.735 | 11,580,000 | 0.080 | 16,720,000 | 0.081 |
| 30/04/2024 | 0.102 | 109.500 | 4,620,000 | 49.438 | 2,520,000 | 0.100 | 1,780,000 | 0.101 |
| 29/04/2024 | 0.099 | 111.400 | 41,330,000 | 50.429 | 19,470,000 | 0.091 | 19,060,000 | 0.090 |
| 26/04/2024 | 0.087 | 115.600 | 2,630,000 | 50.219 | 1,700,000 | 0.083 | 320,000 | 0.085 |
| 25/04/2024 | 0.100 | 111.500 | 460,000 | 50.425 | 10,000 | 0.100 | ||
| 24/04/2024 | 0.095 | 113.600 | 18,840,000 | 50.796 | 7,200,000 | 0.103 | 10,130,000 | 0.103 |
| 23/04/2024 | 0.110 | 108.600 | 3,820,000 | 50.529 | 1,770,000 | 0.120 | 2,050,000 | 0.120 |
| 22/04/2024 | 0.144 | 100.600 | 0 | 51.778 | ||||
| 19/04/2024 | 0.163 | 95.300 | 0 | 49.818 | ||||
| 18/04/2024 | 0.156 | 97.750 | 0 | 51.245 | ||||
| 17/04/2024 | 0.158 | 97.550 | 20,220,000 | 51.530 | 10,110,000 | 0.154 | 10,110,000 | 0.154 |
| 16/04/2024 | 0.156 | 98.700 | 36,720,000 | 52.531 | 18,360,000 | 0.157 | 18,360,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |