24331 紫金中銀四甲購Ａ (认购证)
按盘价 
0.094 -0.017 (-15.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.111 | 16.980 | 110,000 | 49.784 | 80,000 | 0.107 | 30,000 | 0.109 |
| 29/05/2024 | 0.145 | 17.960 | 850,000 | 48.518 | 400,000 | 0.145 | 450,000 | 0.144 |
| 28/05/2024 | 0.150 | 18.000 | 120,000 | 48.790 | 60,000 | 0.150 | 60,000 | 0.150 |
| 27/05/2024 | 0.155 | 18.060 | 300,000 | 48.909 | 160,000 | 0.153 | 140,000 | 0.153 |
| 24/05/2024 | 0.130 | 17.480 | 20,000 | 48.716 | 20,000 | 0.130 | ||
| 23/05/2024 | 0.132 | 17.480 | 500,000 | 48.846 | 50,000 | 0.137 | 350,000 | 0.142 |
| 22/05/2024 | 0.165 | 18.140 | 960,000 | 48.936 | 220,000 | 0.196 | 740,000 | 0.181 |
| 21/05/2024 | 0.185 | 18.520 | 100,000 | 50.228 | 50,000 | 0.182 | 50,000 | 0.183 |
| 20/05/2024 | 0.241 | 19.440 | 300,000 | 48.899 | 300,000 | 0.260 | ||
| 17/05/2024 | 0.187 | 18.520 | 1,380,000 | 48.557 | 690,000 | 0.171 | 690,000 | 0.171 |
| 16/05/2024 | 0.174 | 18.240 | 1,040,000 | 48.646 | 370,000 | 0.179 | 670,000 | 0.182 |
| 14/05/2024 | 0.177 | 18.160 | 790,000 | 49.221 | 400,000 | 0.184 | 390,000 | 0.185 |
| 13/05/2024 | 0.164 | 17.920 | 40,000 | 49.008 | 40,000 | 0.159 | ||
| 10/05/2024 | 0.164 | 17.900 | 680,000 | 48.732 | 340,000 | 0.157 | 320,000 | 0.158 |
| 09/05/2024 | 0.144 | 17.340 | 810,000 | 49.440 | 400,000 | 0.137 | 410,000 | 0.135 |
| 08/05/2024 | 0.127 | 16.980 | 1,320,000 | 49.157 | 660,000 | 0.129 | 660,000 | 0.125 |
| 07/05/2024 | 0.138 | 17.040 | 1,180,000 | 50.140 | 590,000 | 0.148 | 590,000 | 0.147 |
| 06/05/2024 | 0.138 | 17.060 | 2,310,000 | 49.892 | 1,340,000 | 0.121 | 970,000 | 0.117 |
| 03/05/2024 | 0.142 | 17.020 | 150,000 | 50.256 | 90,000 | 0.143 | 60,000 | 0.143 |
| 02/05/2024 | 0.150 | 17.200 | 350,000 | 50.094 | 150,000 | 0.150 | 200,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |