24332 聯想華泰六六購Ｂ (认购证)
按盘价 
0.166 +0.009 (+5.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.157 | 9.610 | 12,760,000 | 40.878 | 6,280,000 | 0.155 | 6,480,000 | 0.155 |
| 25/02/2026 | 0.157 | 9.580 | 6,850,000 | 41.380 | 3,430,000 | 0.155 | 3,420,000 | 0.153 |
| 24/02/2026 | 0.151 | 9.530 | 6,850,000 | 40.916 | 3,410,000 | 0.149 | 3,410,000 | 0.150 |
| 23/02/2026 | 0.138 | 9.370 | 4,620,000 | 41.254 | 2,290,000 | 0.147 | 2,310,000 | 0.147 |
| 20/02/2026 | 0.126 | 9.220 | 7,200,000 | 41.094 | 3,580,000 | 0.125 | 3,600,000 | 0.125 |
| 16/02/2026 | 0.131 | 9.300 | 5,540,000 | 39.929 | 2,730,000 | 0.126 | 2,770,000 | 0.126 |
| 13/02/2026 | 0.132 | 9.260 | 25,470,000 | 40.483 | 12,720,000 | 0.129 | 12,670,000 | 0.128 |
| 12/02/2026 | 0.113 | 9.000 | 31,020,000 | 41.053 | 15,770,000 | 0.122 | 15,180,000 | 0.121 |
| 11/02/2026 | 0.151 | 9.430 | 3,560,000 | 40.881 | 1,710,000 | 0.154 | 1,740,000 | 0.150 |
| 10/02/2026 | 0.145 | 9.350 | 11,100,000 | 41.088 | 5,260,000 | 0.148 | 5,840,000 | 0.147 |
| 09/02/2026 | 0.135 | 9.190 | 5,100,000 | 41.943 | 2,550,000 | 0.141 | 2,550,000 | 0.141 |
| 06/02/2026 | 0.142 | 9.250 | 3,600,000 | 41.819 | 1,800,000 | 0.142 | 1,750,000 | 0.143 |
| 05/02/2026 | 0.148 | 9.310 | 5,690,000 | 41.766 | 2,820,000 | 0.143 | 2,870,000 | 0.141 |
| 04/02/2026 | 0.125 | 8.980 | 2,520,000 | 42.963 | 1,260,000 | 0.129 | 1,260,000 | 0.125 |
| 03/02/2026 | 0.137 | 9.180 | 6,000,000 | 41.592 | 3,000,000 | 0.136 | 3,000,000 | 0.137 |
| 02/02/2026 | 0.130 | 9.040 | 6,600,000 | 42.593 | 3,300,000 | 0.125 | 3,300,000 | 0.124 |
| 30/01/2026 | 0.120 | 8.880 | 5,140,000 | 42.870 | 2,570,000 | 0.124 | 2,570,000 | 0.126 |
| 29/01/2026 | 0.133 | 9.050 | 12,080,000 | 42.450 | 6,030,000 | 0.133 | 6,040,000 | 0.132 |
| 28/01/2026 | 0.135 | 9.070 | 3,250,000 | 42.358 | 1,670,000 | 0.134 | 1,580,000 | 0.132 |
| 27/01/2026 | 0.120 | 8.880 | 5,720,000 | 42.383 | 2,770,000 | 0.116 | 2,860,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |