24341 港交華泰六九購Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.081 | 415.400 | 8,070,000 | 33.726 | 3,970,000 | 0.078 | 4,000,000 | 0.078 |
| 25/02/2026 | 0.082 | 412.200 | 5,750,000 | 34.468 | 2,860,000 | 0.091 | 2,890,000 | 0.091 |
| 24/02/2026 | 0.085 | 413.600 | 2,310,000 | 34.436 | 1,100,000 | 0.085 | 1,140,000 | 0.086 |
| 23/02/2026 | 0.093 | 417.800 | 440,000 | 34.433 | 250,000 | 0.088 | 190,000 | 0.088 |
| 20/02/2026 | 0.076 | 407.800 | 2,830,000 | 34.167 | 1,340,000 | 0.079 | 1,330,000 | 0.079 |
| 16/02/2026 | 0.081 | 408.800 | 1,740,000 | 34.290 | 770,000 | 0.079 | 850,000 | 0.079 |
| 13/02/2026 | 0.082 | 405.200 | 3,170,000 | 34.946 | 1,520,000 | 0.087 | 1,600,000 | 0.088 |
| 12/02/2026 | 0.096 | 414.000 | 1,690,000 | 34.719 | 810,000 | 0.097 | 830,000 | 0.099 |
| 11/02/2026 | 0.105 | 418.000 | 3,940,000 | 34.811 | 1,890,000 | 0.105 | 1,990,000 | 0.105 |
| 10/02/2026 | 0.101 | 417.200 | 3,760,000 | 34.464 | 1,860,000 | 0.109 | 1,750,000 | 0.110 |
| 09/02/2026 | 0.104 | 418.600 | 9,160,000 | 34.421 | 4,510,000 | 0.103 | 4,580,000 | 0.103 |
| 06/02/2026 | 0.092 | 407.600 | 1,340,000 | 35.149 | 640,000 | 0.097 | 630,000 | 0.098 |
| 05/02/2026 | 0.107 | 414.400 | 2,080,000 | 35.360 | 890,000 | 0.103 | 1,110,000 | 0.104 |
| 04/02/2026 | 0.116 | 420.200 | 5,930,000 | 34.995 | 2,910,000 | 0.116 | 2,830,000 | 0.117 |
| 03/02/2026 | 0.121 | 422.000 | 14,230,000 | 35.012 | 6,760,000 | 0.122 | 7,210,000 | 0.122 |
| 02/02/2026 | 0.128 | 424.200 | 2,260,000 | 35.167 | 1,060,000 | 0.138 | 1,190,000 | 0.138 |
| 30/01/2026 | 0.151 | 432.200 | 1,830,000 | 35.368 | 900,000 | 0.160 | 930,000 | 0.161 |
| 29/01/2026 | 0.174 | 444.200 | 4,400,000 | 34.587 | 2,120,000 | 0.171 | 2,140,000 | 0.171 |
| 28/01/2026 | 0.165 | 439.200 | 2,270,000 | 34.880 | 1,120,000 | 0.157 | 1,120,000 | 0.155 |
| 27/01/2026 | 0.142 | 430.400 | 2,830,000 | 34.659 | 1,440,000 | 0.137 | 1,350,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |