24341 港交華泰六九購Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.016 | 400.200 | 0 | 33.042 | ||||
| 29/05/2026 | 0.016 | 399.800 | 0 | 32.688 | ||||
| 28/05/2026 | 0.016 | 396.200 | 0 | 33.342 | ||||
| 27/05/2026 | 0.017 | 402.200 | 0 | 32.260 | ||||
| 26/05/2026 | 0.019 | 405.600 | 0 | 32.078 | ||||
| 22/05/2026 | 0.019 | 409.200 | 0 | 30.747 | ||||
| 21/05/2026 | 0.019 | 407.400 | 1,080,000 | 31.009 | 1,080,000 | 0.020 | ||
| 20/05/2026 | 0.016 | 411.200 | 550,000 | 29.019 | 550,000 | 0.016 | ||
| 19/05/2026 | 0.017 | 410.000 | 1,810,000 | 29.492 | 1,000,000 | 0.017 | 760,000 | 0.018 |
| 18/05/2026 | 0.021 | 410.000 | 1,280,000 | 30.695 | 420,000 | 0.023 | 860,000 | 0.023 |
| 15/05/2026 | 0.028 | 416.400 | 2,880,000 | 30.897 | 1,020,000 | 0.032 | 1,730,000 | 0.033 |
| 14/05/2026 | 0.039 | 423.600 | 4,080,000 | 31.696 | 2,030,000 | 0.045 | 2,050,000 | 0.044 |
| 13/05/2026 | 0.039 | 423.800 | 520,000 | 31.523 | 360,000 | 0.039 | 160,000 | 0.039 |
| 12/05/2026 | 0.040 | 423.800 | 2,240,000 | 31.664 | 1,110,000 | 0.044 | 1,130,000 | 0.044 |
| 11/05/2026 | 0.042 | 425.400 | 1,960,000 | 31.578 | 920,000 | 0.044 | 1,040,000 | 0.043 |
| 08/05/2026 | 0.046 | 424.200 | 4,180,000 | 32.276 | 2,140,000 | 0.043 | 2,040,000 | 0.043 |
| 07/05/2026 | 0.044 | 427.000 | 5,620,000 | 31.120 | 2,690,000 | 0.040 | 2,440,000 | 0.041 |
| 06/05/2026 | 0.035 | 421.200 | 2,870,000 | 30.473 | 1,250,000 | 0.036 | 1,620,000 | 0.037 |
| 05/05/2026 | 0.037 | 418.200 | 1,910,000 | 31.489 | 1,360,000 | 0.036 | 550,000 | 0.036 |
| 04/05/2026 | 0.037 | 415.000 | 3,550,000 | 32.091 | 1,790,000 | 0.038 | 1,760,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |