24343 領展信證五一沽Ａ (认沽证)
按盘价 
0.224 +0.032 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.192 | 33.950 | 8,699,000 | 29.727 | 4,139,000 | 0.196 | 4,444,000 | 0.197 |
| 29/05/2024 | 0.170 | 34.700 | 19,262,000 | 30.330 | 9,591,000 | 0.182 | 9,337,000 | 0.185 |
| 28/05/2024 | 0.206 | 33.450 | 5,020,000 | 29.747 | 2,499,000 | 0.206 | 2,520,000 | 0.206 |
| 27/05/2024 | 0.217 | 33.300 | 2,801,000 | 30.303 | 1,430,000 | 0.221 | 1,371,000 | 0.222 |
| 24/05/2024 | 0.222 | 33.200 | 2,721,000 | 30.315 | 1,340,000 | 0.227 | 1,377,000 | 0.228 |
| 23/05/2024 | 0.213 | 33.500 | 7,318,000 | 30.459 | 3,926,000 | 0.213 | 3,067,000 | 0.217 |
| 22/05/2024 | 0.173 | 34.750 | 2,028,000 | 30.454 | 376,000 | 0.169 | 1,652,000 | 0.174 |
| 21/05/2024 | 0.138 | 36.350 | 519,000 | 31.109 | 249,000 | 0.135 | 270,000 | 0.133 |
| 20/05/2024 | 0.113 | 37.400 | 876,000 | 30.811 | 443,000 | 0.117 | 433,000 | 0.118 |
| 17/05/2024 | 0.134 | 36.450 | 81,000 | 30.723 | 75,000 | 0.138 | 6,000 | 0.134 |
| 16/05/2024 | 0.137 | 36.450 | 3,989,000 | 31.022 | 1,957,000 | 0.133 | 2,032,000 | 0.132 |
| 14/05/2024 | 0.146 | 36.100 | 189,000 | 30.964 | 112,000 | 0.140 | 77,000 | 0.139 |
| 13/05/2024 | 0.146 | 36.200 | 273,000 | 31.193 | 205,000 | 0.150 | 68,000 | 0.159 |
| 10/05/2024 | 0.163 | 35.400 | 516,000 | 30.654 | 266,000 | 0.169 | 250,000 | 0.170 |
| 09/05/2024 | 0.180 | 34.800 | 146,000 | 30.607 | 60,000 | 0.177 | 86,000 | 0.179 |
| 08/05/2024 | 0.185 | 34.650 | 883,000 | 30.618 | 340,000 | 0.185 | 543,000 | 0.184 |
| 07/05/2024 | 0.183 | 34.850 | 170,000 | 31.010 | 60,000 | 0.183 | 110,000 | 0.182 |
| 06/05/2024 | 0.190 | 34.600 | 299,000 | 30.914 | 176,000 | 0.191 | 123,000 | 0.190 |
| 03/05/2024 | 0.205 | 34.200 | 154,000 | 31.039 | 90,000 | 0.202 | 64,000 | 0.202 |
| 02/05/2024 | 0.216 | 34.050 | 4,000 | 31.623 | 4,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |