24343 領展信證五一沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.013 | 32.000 | 0 | 40.506 | ||||
| 15/01/2025 | 0.013 | 31.300 | 0 | 29.222 | ||||
| 14/01/2025 | 0.013 | 31.500 | 0 | 30.311 | ||||
| 13/01/2025 | 0.013 | 31.400 | 0 | 27.745 | ||||
| 10/01/2025 | 0.013 | 32.100 | 0 | 31.810 | ||||
| 09/01/2025 | 0.013 | 32.200 | 0 | 31.697 | ||||
| 08/01/2025 | 0.013 | 32.350 | 0 | 32.056 | ||||
| 07/01/2025 | 0.013 | 32.800 | 0 | 34.902 | ||||
| 06/01/2025 | 0.013 | 33.050 | 0 | 35.914 | ||||
| 03/01/2025 | 0.013 | 33.100 | 0 | 33.688 | ||||
| 02/01/2025 | 0.013 | 32.800 | 0 | 30.812 | ||||
| 31/12/2024 | 0.013 | 32.850 | 0 | 29.895 | ||||
| 30/12/2024 | 0.013 | 32.750 | 0 | 28.642 | ||||
| 27/12/2024 | 0.014 | 32.900 | 0 | 28.689 | ||||
| 24/12/2024 | 0.015 | 32.850 | 0 | 27.582 | ||||
| 23/12/2024 | 0.019 | 32.600 | 80,000 | 27.621 | 40,000 | 0.019 | 40,000 | 0.021 |
| 20/12/2024 | 0.024 | 32.150 | 0 | 25.701 | ||||
| 19/12/2024 | 0.021 | 32.500 | 0 | 26.390 | ||||
| 18/12/2024 | 0.016 | 33.300 | 0 | 28.375 | ||||
| 17/12/2024 | 0.016 | 33.150 | 0 | 27.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |