24347 阿里花旗二六購C (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.017122.6002,360,00049.641
01/12/20210.020125.700049.519
30/11/20210.020127.3001,100,00048.445
29/11/20210.024130.0001,900,00048.8821,000,0000.027
26/11/20210.025129.1002,460,00049.587
25/11/20210.028135.400047.126
24/11/20210.026131.8001,200,00048.228
23/11/20210.028133.0001,360,00048.3481,100,0000.027
22/11/20210.031137.1001,730,00047.1091,730,0000.030
19/11/20210.033139.30012,120,00046.30811,920,0000.032
18/11/20210.059156.0001,480,00044.6971,470,0000.062
17/11/20210.077164.80050,550,00043.74925,100,0000.07725,250,0000.076
16/11/20210.078165.20059,140,00043.65829,650,0000.07929,490,0000.078
15/11/20210.070161.5001,310,00043.926660,0000.070650,0000.069
12/11/20210.073162.40067,940,00043.81834,410,0000.07533,330,0000.075
11/11/20210.078163.20074,770,00044.42237,840,0000.07036,830,0000.070
10/11/20210.071161.2002,150,00043.877950,0000.067100,0000.068
09/11/20210.063157.1004,250,00044.2503,690,0000.064560,0000.064
08/11/20210.065157.3008,610,00044.5562,120,0000.0646,260,0000.061
05/11/20210.066159.90054,370,00042.96325,790,0000.06728,580,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。