24349 中海摩利六七購Ａ (认购证)
按盘价 
0.137 -0.034 (-19.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.171 | 13.420 | 8,902,500 | 43.658 | 4,845,000 | 0.172 | 3,907,500 | 0.170 |
| 16/03/2026 | 0.140 | 13.050 | 3,055,000 | 42.969 | 1,527,500 | 0.142 | 1,527,500 | 0.140 |
| 13/03/2026 | 0.127 | 12.800 | 4,242,500 | 43.207 | 1,615,000 | 0.136 | 2,445,000 | 0.133 |
| 12/03/2026 | 0.136 | 12.900 | 9,605,000 | 43.439 | 4,745,000 | 0.134 | 4,852,500 | 0.136 |
| 11/03/2026 | 0.162 | 13.200 | 10,670,000 | 43.986 | 5,320,000 | 0.163 | 5,335,000 | 0.163 |
| 10/03/2026 | 0.171 | 13.300 | 7,722,500 | 43.940 | 3,845,000 | 0.182 | 3,877,500 | 0.181 |
| 09/03/2026 | 0.183 | 13.380 | 13,235,000 | 44.666 | 6,617,500 | 0.174 | 6,617,500 | 0.172 |
| 06/03/2026 | 0.208 | 13.590 | 8,195,000 | 45.310 | 4,097,500 | 0.200 | 4,097,500 | 0.199 |
| 05/03/2026 | 0.194 | 13.470 | 7,200,000 | 44.572 | 3,625,000 | 0.203 | 3,575,000 | 0.202 |
| 04/03/2026 | 0.194 | 13.450 | 10,335,000 | 44.668 | 5,117,500 | 0.187 | 5,167,500 | 0.185 |
| 03/03/2026 | 0.203 | 13.670 | 10,822,500 | 43.032 | 5,465,000 | 0.217 | 5,357,500 | 0.217 |
| 02/03/2026 | 0.243 | 14.050 | 10,082,500 | 43.652 | 5,040,000 | 0.240 | 5,035,000 | 0.238 |
| 27/02/2026 | 0.280 | 14.350 | 3,415,000 | 44.217 | 1,707,500 | 0.285 | 1,707,500 | 0.285 |
| 26/02/2026 | 0.290 | 14.490 | 3,517,500 | 43.450 | 1,812,500 | 0.287 | 1,705,000 | 0.291 |
| 25/02/2026 | 0.285 | 14.480 | 6,407,500 | 42.763 | 3,277,500 | 0.293 | 3,130,000 | 0.290 |
| 24/02/2026 | 0.260 | 14.200 | 2,665,000 | 43.039 | 1,332,500 | 0.256 | 1,332,500 | 0.250 |
| 23/02/2026 | 0.280 | 14.350 | 15,000 | 43.563 | 15,000 | 0.280 | ||
| 20/02/2026 | 0.275 | 14.210 | 155,000 | 44.386 | 77,500 | 0.280 | 77,500 | 0.261 |
| 16/02/2026 | 0.275 | 14.290 | 360,000 | 42.723 | 180,000 | 0.270 | 180,000 | 0.265 |
| 13/02/2026 | 0.280 | 14.310 | 232,500 | 42.703 | 62,500 | 0.290 | 170,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |