24349 中海摩利六七購Ａ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | 38.996 | 1,887,500 | 0.097 | 1,000,000 | 0.095 | ||
| 29/04/2026 | 0 | 38.668 | 10,945,000 | 0.069 | 8,872,500 | 0.073 | ||
| 28/04/2026 | 0 | 40.283 | 6,035,000 | 0.059 | 3,035,000 | 0.059 | ||
| 27/04/2026 | 0 | 40.282 | 2,772,500 | 0.055 | 3,127,500 | 0.055 | ||
| 24/04/2026 | 0 | 40.526 | 2,385,000 | 0.060 | 2,585,000 | 0.060 | ||
| 23/04/2026 | 0 | 40.979 | 1,390,000 | 0.064 | 390,000 | 0.067 | ||
| 22/04/2026 | 0 | 40.888 | 892,500 | 0.072 | 842,500 | 0.067 | ||
| 21/04/2026 | 0 | 40.708 | 1,082,500 | 0.074 | 1,382,500 | 0.073 | ||
| 20/04/2026 | 0 | 41.111 | 830,000 | 0.075 | 2,525,000 | 0.070 | ||
| 17/04/2026 | 0 | 40.743 | 4,747,500 | 0.079 | 1,995,000 | 0.076 | ||
| 16/04/2026 | 0 | 41.257 | 1,930,000 | 0.074 | 1,360,000 | 0.071 | ||
| 15/04/2026 | 0 | 41.238 | 2,917,500 | 0.067 | 1,907,500 | 0.067 | ||
| 14/04/2026 | 0 | 41.325 | 5,170,000 | 0.068 | 2,835,000 | 0.065 | ||
| 13/04/2026 | 0 | 41.802 | 1,017,500 | 0.052 | 917,500 | 0.052 | ||
| 10/04/2026 | 0 | 41.548 | 1,510,000 | 0.058 | 1,685,000 | 0.058 | ||
| 09/04/2026 | 0 | 41.805 | 222,500 | 0.045 | 3,427,500 | 0.047 | ||
| 08/04/2026 | 0 | 42.688 | 30,000 | 0.063 | 12,500 | 0.064 | ||
| 02/04/2026 | 0 | 42.331 | 300,000 | 0.051 | 342,500 | 0.054 | ||
| 01/04/2026 | 0 | 41.911 | 1,932,500 | 0.053 | ||||
| 31/03/2026 | 0 | 42.606 | 585,000 | 0.056 | 5,147,500 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |