24355 網易摩利六八購Ａ (认购证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 179.800 | 2,540,000 | 48.678 | 1,280,000 | 0.029 | 1,260,000 | 0.029 |
| 04/03/2026 | 0.031 | 181.700 | 2,250,000 | 47.606 | 1,120,000 | 0.033 | 1,130,000 | 0.033 |
| 03/03/2026 | 0.030 | 179.800 | 2,930,000 | 47.978 | 1,480,000 | 0.032 | 1,450,000 | 0.032 |
| 02/03/2026 | 0.028 | 177.300 | 780,000 | 48.211 | 370,000 | 0.030 | 410,000 | 0.030 |
| 27/02/2026 | 0.030 | 179.200 | 580,000 | 47.713 | 290,000 | 0.027 | 290,000 | 0.027 |
| 26/02/2026 | 0.026 | 175.000 | 600,000 | 47.887 | 300,000 | 0.026 | 300,000 | 0.028 |
| 25/02/2026 | 0.028 | 178.300 | 20,000 | 47.046 | 10,000 | 0.028 | 10,000 | 0.028 |
| 24/02/2026 | 0.031 | 179.400 | 990,000 | 47.586 | 480,000 | 0.031 | 480,000 | 0.031 |
| 23/02/2026 | 0.035 | 182.400 | 1,320,000 | 47.529 | 620,000 | 0.041 | 670,000 | 0.039 |
| 20/02/2026 | 0.032 | 179.300 | 380,000 | 47.505 | 140,000 | 0.033 | 240,000 | 0.033 |
| 16/02/2026 | 0.043 | 187.300 | 0 | 46.979 | ||||
| 13/02/2026 | 0.041 | 185.700 | 60,000 | 46.728 | 30,000 | 0.039 | 30,000 | 0.039 |
| 12/02/2026 | 0.043 | 187.000 | 1,430,000 | 46.661 | 700,000 | 0.041 | 700,000 | 0.041 |
| 11/02/2026 | 0.057 | 195.000 | 100,000 | 46.693 | 100,000 | 0.057 | ||
| 10/02/2026 | 0.053 | 193.000 | 120,000 | 46.479 | 120,000 | 0.060 | ||
| 09/02/2026 | 0.052 | 191.300 | 210,000 | 46.905 | 20,000 | 0.054 | 190,000 | 0.052 |
| 06/02/2026 | 0.049 | 188.300 | 160,000 | 47.133 | 80,000 | 0.048 | 80,000 | 0.046 |
| 05/02/2026 | 0.055 | 192.600 | 40,000 | 46.615 | 20,000 | 0.052 | 20,000 | 0.052 |
| 04/02/2026 | 0.058 | 191.900 | 60,000 | 47.640 | 30,000 | 0.061 | 30,000 | 0.061 |
| 03/02/2026 | 0.067 | 198.500 | 360,000 | 46.514 | 180,000 | 0.062 | 180,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |