24361 創科摩利六九購Ａ (认购证)
按盘价 
0.390 -0.005 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.395 | 121.800 | 0 | 39.870 | ||||
| 03/03/2026 | 0.415 | 123.500 | 0 | 39.186 | ||||
| 02/03/2026 | 0.450 | 125.500 | 0 | 40.132 | ||||
| 27/02/2026 | 0.470 | 127.600 | 0 | 38.103 | ||||
| 26/02/2026 | 0.450 | 125.800 | 50,000 | 39.015 | 50,000 | 0.435 | ||
| 25/02/2026 | 0.420 | 123.400 | 125,000 | 39.551 | 125,000 | 0.405 | ||
| 24/02/2026 | 0.425 | 123.400 | 150,000 | 40.140 | 150,000 | 0.440 | ||
| 23/02/2026 | 0.440 | 123.900 | 25,000 | 41.272 | 25,000 | 0.445 | ||
| 20/02/2026 | 0.385 | 119.700 | 0 | 41.307 | ||||
| 16/02/2026 | 0.395 | 122.800 | 0 | 36.043 | ||||
| 13/02/2026 | 0.370 | 118.600 | 0 | 40.494 | ||||
| 12/02/2026 | 0.385 | 120.100 | 0 | 39.693 | ||||
| 11/02/2026 | 0.380 | 119.900 | 0 | 39.247 | ||||
| 10/02/2026 | 0.305 | 114.300 | 0 | 38.610 | ||||
| 09/02/2026 | 0.295 | 113.100 | 0 | 39.152 | ||||
| 06/02/2026 | 0.285 | 112.100 | 50,000 | 39.119 | 50,000 | 0.285 | ||
| 05/02/2026 | 0.305 | 113.400 | 0 | 39.716 | ||||
| 04/02/2026 | 0.305 | 113.600 | 350,000 | 39.275 | 150,000 | 0.267 | 200,000 | 0.273 |
| 03/02/2026 | 0.246 | 107.900 | 0 | 39.918 | ||||
| 02/02/2026 | 0.225 | 105.500 | 0 | 40.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |