24361 創科摩利六九購Ａ (认购证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.320 | 120.400 | 0 | 39.664 | ||||
| 03/06/2026 | 0.290 | 118.400 | 0 | 38.923 | ||||
| 02/06/2026 | 0.265 | 116.300 | 0 | 39.240 | ||||
| 01/06/2026 | 0.255 | 114.700 | 0 | 41.135 | ||||
| 29/05/2026 | 0.260 | 116.300 | 0 | 37.487 | ||||
| 28/05/2026 | 0.243 | 114.000 | 1,400,000 | 39.690 | 1,200,000 | 0.234 | 200,000 | 0.228 |
| 27/05/2026 | 0.265 | 116.100 | 500,000 | 38.672 | 500,000 | 0.272 | ||
| 26/05/2026 | 0.280 | 116.800 | 50,000 | 39.653 | 50,000 | 0.280 | ||
| 22/05/2026 | 0.310 | 118.800 | 225,000 | 39.656 | 225,000 | 0.318 | ||
| 21/05/2026 | 0.290 | 117.000 | 0 | 40.244 | ||||
| 20/05/2026 | 0.290 | 117.000 | 175,000 | 40.070 | 175,000 | 0.256 | ||
| 19/05/2026 | 0.295 | 117.700 | 25,000 | 39.025 | 25,000 | 0.290 | ||
| 18/05/2026 | 0.310 | 118.200 | 0 | 40.503 | ||||
| 15/05/2026 | 0.310 | 118.000 | 0 | 40.507 | ||||
| 14/05/2026 | 0.345 | 120.200 | 25,000 | 44.839 | ||||
| 13/05/2026 | 0.380 | 123.180 | 125,000 | 39.791 | ||||
| 12/05/2026 | 0.390 | 123.180 | 75,000 | 41.803 | ||||
| 11/05/2026 | 0.350 | 120.580 | 250,000 | 40.977 | 75,000 | 0.370 | ||
| 08/05/2026 | 0.375 | 121.880 | 1,250,000 | 41.809 | 500,000 | 0.341 | ||
| 07/05/2026 | 0.415 | 124.980 | 1,650,000 | 40.716 | 1,400,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |