日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.221 | 18,230.190 | 200,000 | 22.197 | 100,000 | 0.221 | 100,000 | 0.223 |
29/05/2024 | 0.255 | 18,477.010 | 0 | 22.822 | ||||
28/05/2024 | 0.280 | 18,821.160 | 0 | 21.369 | ||||
27/05/2024 | 0.280 | 18,827.350 | 0 | 21.287 | ||||
24/05/2024 | 0.265 | 18,608.940 | 0 | 22.081 | ||||
23/05/2024 | 0.290 | 18,868.710 | 100,000 | 21.416 | 100,000 | 0.285 | ||
22/05/2024 | 0.340 | 19,195.600 | 0 | 22.266 | ||||
21/05/2024 | 0.340 | 19,220.620 | 0 | 21.964 | ||||
20/05/2024 | 0.390 | 19,636.220 | 0 | 21.349 | ||||
17/05/2024 | 0.390 | 19,553.610 | 100,000 | 22.408 | 100,000 | 0.380 | ||
16/05/2024 | 0.355 | 19,376.530 | 0 | 21.213 | ||||
14/05/2024 | 0.325 | 19,073.710 | 0 | 22.029 | ||||
13/05/2024 | 0.325 | 19,115.060 | 0 | 21.512 | ||||
10/05/2024 | 0.310 | 18,963.680 | 610,000 | 21.823 | 610,000 | 0.285 | ||
09/05/2024 | 0.260 | 18,537.810 | 0 | 21.802 | ||||
08/05/2024 | 0.237 | 18,313.860 | 0 | 21.816 | ||||
07/05/2024 | 0.260 | 18,479.370 | 0 | 22.207 | ||||
06/05/2024 | 0.265 | 18,578.300 | 500,000 | 21.622 | 500,000 | 0.260 | ||
03/05/2024 | 0.260 | 18,475.920 | 1,160,000 | 22.121 | 1,160,000 | 0.268 | ||
02/05/2024 | 0.231 | 18,207.130 | 1,710,000 | 22.122 | 820,000 | 0.223 | 890,000 | 0.199 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |