24381 恒指摩通四甲購B (认购证)
实時 按盘价 跌0.204 -0.017 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/05/20240.22118,230.190200,00022.197100,0000.221100,0000.223
29/05/20240.25518,477.010022.822
28/05/20240.28018,821.160021.369
27/05/20240.28018,827.350021.287
24/05/20240.26518,608.940022.081
23/05/20240.29018,868.710100,00021.416100,0000.285
22/05/20240.34019,195.600022.266
21/05/20240.34019,220.620021.964
20/05/20240.39019,636.220021.349
17/05/20240.39019,553.610100,00022.408100,0000.380
16/05/20240.35519,376.530021.213
14/05/20240.32519,073.710022.029
13/05/20240.32519,115.060021.512
10/05/20240.31018,963.680610,00021.823610,0000.285
09/05/20240.26018,537.810021.802
08/05/20240.23718,313.860021.816
07/05/20240.26018,479.370022.207
06/05/20240.26518,578.300500,00021.622500,0000.260
03/05/20240.26018,475.9201,160,00022.1211,160,0000.268
02/05/20240.23118,207.1301,710,00022.122820,0000.223890,0000.199
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。