24383 恒指瑞銀四乙購Ｄ (认购证)
按盘价 
0.320 -0.045 (-12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.365 | 19,636.220 | 0 | 21.881 | ||||
| 17/05/2024 | 0.360 | 19,553.610 | 0 | 22.277 | ||||
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 21.943 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 22.383 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 21.960 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 0 | 22.113 | ||||
| 09/05/2024 | 0.247 | 18,537.810 | 0 | 22.340 | ||||
| 08/05/2024 | 0.225 | 18,313.860 | 0 | 22.260 | ||||
| 07/05/2024 | 0.243 | 18,479.370 | 0 | 22.320 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 0 | 22.037 | ||||
| 03/05/2024 | 0.245 | 18,475.920 | 1,140,000 | 22.425 | 1,140,000 | 0.243 | ||
| 02/05/2024 | 0.218 | 18,207.130 | 1,150,000 | 22.400 | 290,000 | 0.202 | 860,000 | 0.185 |
| 30/04/2024 | 0.182 | 17,763.030 | 570,000 | 22.689 | 570,000 | 0.181 | ||
| 29/04/2024 | 0.184 | 17,746.910 | 0 | 22.967 | ||||
| 26/04/2024 | 0.181 | 17,651.150 | 0 | 23.350 | ||||
| 25/04/2024 | 0.147 | 17,284.540 | 0 | 22.789 | ||||
| 24/04/2024 | 0.140 | 17,201.270 | 0 | 22.719 | ||||
| 23/04/2024 | 0.118 | 16,828.930 | 0 | 22.898 | ||||
| 22/04/2024 | 0.106 | 16,511.690 | 0 | 23.648 | ||||
| 19/04/2024 | 0.092 | 16,224.140 | 20,000 | 23.670 | 10,000 | 0.086 | 10,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |